Petrochina (PK) Quote - PCCYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Petrochina Co Ltd (PK) (PCCYF) Share Price

Petrochina Co Ltd (PK) (PCCYF)

0.99

0.031

(3.23%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.99

Bid

0.94

Offer

0.99

Volume

2,801

0.9652 Day's Range 0.99

0.60 52 Week Range 1.09

Market Cap

Previous Close

0.959

Open

0.9652

Last Trade

Last Trade Time

Financial Volume

US$ 2,766

VWAP

0.987343

Average Volume (3m)

146,993

Shares Outstanding

21,098,899,456

Dividend Yield

-

PE Ratio

0.13

Earnings Per Share (EPS)

7.64

Revenue

2.72T

Net Profit

161.14B

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.petrochina.com.cn

Headquarters

Beijing, Chn

Founded

1970

Petrochina Co Ltd (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker PCCYF. The last closing price for Petrochina (PK) was US$0.96. Over the last year, Petrochina (PK) shares have traded in a share price range of US$ 0.60 to US$ 1.09.

Petrochina (PK) currently has 21,098,899,456 shares in issue. The market capitalisation of Petrochina (PK) is US$20.89 billion. Petrochina (PK) has a price to earnings ratio (PE ratio) of 0.13.

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.02040816327	0.98	1.01	0.92862	45600	0.9599809	CS
4	-0.036	-3.50877192982	1.026	1.033	0.91	198951	1.0068567	CS
12	0.07	7.60869565217	0.92	1.09	0.8745	146993	0.96845288	CS
26	0.3401	52.3311278658	0.6499	1.09	0.61	148690	0.84533409	CS
52	0.3	43.4782608696	0.69	1.09	0.6	154365	0.76628893	CS
156	0.49	98	0.5	1.09	0.3731	178059	0.65096278	CS
260	0.4445	81.4848762603	0.5455	1.09	0.269	151025	0.61990125	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

janice shell

janice shell 31 seconds ago

Ah yes, that's it! It was actually pretty good. But it only ran one season.

mckvee

mckvee 31 seconds ago

Trying Scratch. Trying. Weak players? Been in this thing for almost 7 years. Have made nothing. If you're so STRONG, then you can buy my 200K shares left a 2¢ a share. Should be no problem for a guy as confident as you that Dollarland is right around the corner. Put your money where you

ChannelTrader

ChannelTrader 35 seconds ago

LOL...good one.

Swampy83

Swampy83 51 seconds ago

I don't know where you at sweetheart.

Gmenfan

Gmenfan 53 seconds ago

And she had the FACTS, something the LSM doesn't provide.

getmoreshares

getmoreshares 55 seconds ago

could happen anytime- IMO we will have LARGE vol right before take-off-- someone(insiders) always know news before (us) retail guys.

DewDiligence

DewDiligence 1 minute ago

FDA authorizes first point-of-care HCV diagnostic:

https://www.prnewswire.com/news-releases/fda-permits-marketing-of-first-point-of-care-hepatitis-c-rna-test-302185013.html Today, the U.S. Food and Drug Administration granted marketing authorization to Cepheid for the Xpert HCV test

blackhawks

blackhawks 1 minute ago

Sorry, he broke the laws and now he's a felon. Your accounting, of the accounting, doesn't count for jack💩.

janice shell

janice shell 2 minutes ago

Trump would be unable to deliver a reply as coherent as that. Moreover, it does not include the words "rigged", "unfair", "shark", and many more.

tr8dervic

tr8dervic 2 minutes ago

Powerball Winning Numbers for 6/26/2024

04 09 36 47 56 07
Power Play 5 X

There was no Grand Prize winner

The estimated Grand Prize was $96.2 Million ($46.2 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 29
E

Chart Reader

Chart Reader 3 minutes ago

You are not thinking.

Computers and algorithms do "about" 70% of all trading but it is not one entity but many, meaning they are not all trading the exact same way. They are not trading in conjunction with one another.

In addition, they do a lot of day and short-term t

hedge_fun

hedge_fun 3 minutes ago

This is a big week. According to an…….

affiliate they’re scanning the “deleted area” that “ allegedly” held the treasure Judd was hiding from SFRX.

Judd, with absolutely no means to salvage, advanced in years with deteriorating health, had the ONLY permit the FBAR had

Witte0612

Witte0612 3 minutes ago

I don’t understand this bs forum, I muted the biggest 🤡 on this board and still I see his brainless posts. How can you mute this paid basher????

MackG

MackG 3 minutes ago

A BeaMed/IPIX scenario I read that makes sense:

A Payor Analysis began in May of 2022 regarding the use of Brilacidin in treating oral mucositis.

On June 15,2022 Leo announced the investment in Squalus/BeaMed.

On July 22 or so Leo announced the results o

930

930 4 minutes ago

It's a roller-coaster ride for sure!

Foogie88

Foogie88 4 minutes ago

Another day , another day DOWN. FOR THE MONTH of June there have only been 4 days in the green,

GolfnutBoston

GolfnutBoston 4 minutes ago

Thank you. I appreciate all you guys do for the board. I never meant to sound like a Debbie Downer before. I have a lot of money put into this over the last 3 years. Seen a lot, heard a lot about becoming fully SEC reporting 2 yrs ago amongst other things etc.
Every Quarterly Report for nume

wooqa

wooqa 4 minutes ago

hap0206

hap0206 4 minutes ago

Facts -- 11 invoices for legal matters -- 11 checks -- 12 vouchers to charge $35k/mo to legal fees Jan to Dec 2017

Guilty 34 times -- what a criminal --

Carjockey2

Carjockey2 4 minutes ago

DewDiligence

DewDiligence 5 minutes ago

CARM—(+50%/AH)—selects lead candidate in MRNA collaboration:

https://www.prnewswire.com/news-releases/carisma-therapeutics-announces-nomination-of-first-in-vivo-car-m-development-candidate-for-hepatocellular-carcinoma-under-collaboration-with-moderna-302185002.html The Development Ca

tradeherpete

tradeherpete 5 minutes ago

I heard biomarker data for FragileX will be presented next month, in July. Also Rett will be a 12 week study.

Petrochina (PK)

Vanguard S&p 500 Ucits Etf

State Street Global Advi...

Dividend 15 Split Corpor... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions