Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Silver Corporation (QX) | BKRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1902 | 20:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1902 |
BKRRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1941 | 0.2015 | 0.183 | 0.1908328 | 183,144 | -0.0039 | -2.01% |
| 1 Month | 0.25 | 0.25 | 0.183 | 0.2191155 | 335,525 | -0.0598 | -23.92% |
| 3 Months | 0.1877 | 0.289 | 0.183 | 0.2420391 | 394,324 | 0.0025 | 1.33% |
| 6 Months | 0.225 | 0.289 | 0.1402 | 0.2119954 | 370,583 | -0.0348 | -15.47% |
| 1 Year | 0.2497 | 0.3368 | 0.1402 | 0.2231817 | 302,784 | -0.0595 | -23.83% |
| 3 Years | 0.829 | 1.08 | 0.1402 | 0.4365607 | 301,225 | -0.6388 | -77.06% |
| 5 Years | 0.08 | 1.22 | 0.0541 | 0.470839 | 245,534 | 0.1102 | 137.75% |
BKRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1902 | 0.0041 | 2.20% | 0.183 | 0.1948 | 0.183 | 136,288 |
| 18 Jun 2024 | 0.1861 | -0.0056 | -2.92% | 0.19 | 0.1945 | 0.185 | 198,501 |
| 15 Jun 2024 | 0.1917 | -0.0077 | -3.86% | 0.195 | 0.1982 | 0.191 | 309,374 |
| 14 Jun 2024 | 0.1994 | 0.00247 | 1.25% | 0.1941 | 0.2015 | 0.19 | 88,412 |
| 13 Jun 2024 | 0.19693 | -0.00137 | -0.69% | 0.204533 | 0.2064 | 0.1913 | 200,300 |
| 12 Jun 2024 | 0.1983 | -0.00575 | -2.82% | 0.2051 | 0.2051 | 0.1954 | 158,546 |
| 11 Jun 2024 | 0.20405 | -0.00395 | -1.90% | 0.219 | 0.219 | 0.20 | 263,395 |
| 08 Jun 2024 | 0.208 | -0.017 | -7.56% | 0.2205 | 0.2229 | 0.20 | 459,443 |
| 07 Jun 2024 | 0.225 | 0.015 | 7.14% | 0.224 | 0.2281 | 0.214 | 194,581 |
| 06 Jun 2024 | 0.21 | -0.0002 | -0.10% | 0.2103 | 0.2137 | 0.2034 | 281,805 |
| 05 Jun 2024 | 0.2102 | -0.0109 | -4.93% | 0.2175 | 0.2208 | 0.205 | 647,282 |
| 04 Jun 2024 | 0.2211 | -0.0119 | -5.11% | 0.2396 | 0.24 | 0.22 | 386,171 |
| 01 Jun 2024 | 0.233 | -0.003 | -1.27% | 0.236 | 0.24 | 0.2296 | 189,063 |
| 31 May 2024 | 0.236 | 0.0014 | 0.60% | 0.24 | 0.24 | 0.2301 | 242,177 |
| 30 May 2024 | 0.2346 | 0.00353 | 1.53% | 0.235 | 0.24 | 0.2285 | 833,348 |
| 29 May 2024 | 0.23107 | -0.00893 | -3.72% | 0.2449 | 0.25 | 0.23 | 548,711 |
| 25 May 2024 | 0.24 | 0.0025 | 1.05% | 0.2483 | 0.2483 | 0.239306 | 482,108 |
| 24 May 2024 | 0.2375 | -0.0025 | -1.04% | 0.25 | 0.25 | 0.235 | 419,944 |
| 23 May 2024 | 0.24 | -0.0059 | -2.40% | 0.2489 | 0.25 | 0.239 | 751,492 |
| 22 May 2024 | 0.2459 | -0.0241 | -8.93% | 0.26 | 0.265 | 0.231 | 822,628 |
| 21 May 2024 | 0.27 | 0.00635 | 2.41% | 0.267 | 0.2743 | 0.265 | 361,735 |
