Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 419,944 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Silver Corporation (QX) | BKRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.04% | 0.2375 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.235 | 0.25 | 0.2375 | 0.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 419,944 | US$ 0.239417 | US$ 100,542 | - | 0.1402 - 0.3368 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:14 | 2,000 | US$ 0.2375 | USD |
Blackrock Silver (QX) News
Real-Time news about Blackrock Silver Corporation (QX) (OTCMarkets): 0 recent articles
Historical BKRRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.2743 | 0.231 | 0.2507789 | 532,690 | -0.0175 | -6.86% |
| 1 Month | 0.2375 | 0.28 | 0.2255 | 0.2515982 | 318,258 | 0.00 | 0.00% |
| 3 Months | 0.163 | 0.289 | 0.1576 | 0.2383915 | 360,730 | 0.0745 | 45.71% |
| 6 Months | 0.25 | 0.298 | 0.1402 | 0.2153679 | 363,848 | -0.0125 | -5.00% |
| 1 Year | 0.2223 | 0.3368 | 0.1402 | 0.2239869 | 294,285 | 0.0152 | 6.84% |
| 3 Years | 0.8329 | 1.13 | 0.1402 | 0.4543043 | 300,610 | -0.5954 | -71.49% |
| 5 Years | 0.0567 | 1.22 | 0.0541 | 0.4745572 | 241,694 | 0.1808 | 318.87% |
