We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.153 | 3.80597014925 | 4.02 | 4.364 | 4.02 | 6248 | 4.19030827 | CS |
| 4 | 0.743 | 21.6618075802 | 3.43 | 4.364 | 3.3675 | 5433 | 3.86578305 | CS |
| 12 | 0.9331 | 28.8002716133 | 3.2399 | 4.364 | 3.2237 | 2721 | 3.74939553 | CS |
| 26 | 1.068 | 34.3961352657 | 3.105 | 4.364 | 2.8 | 2513 | 3.41845849 | CS |
| 52 | 1.673 | 66.92 | 2.5 | 4.364 | 2.25 | 2893 | 3.16454831 | CS |
| 156 | -1.897 | -31.2520593081 | 6.07 | 6.07 | 1.155 | 2764 | 3.27364384 | CS |
| 260 | -0.41918 | -9.12812651072 | 4.59218 | 7.5238 | 1.155 | 2625 | 3.80853419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 4.173 | -0.15 | -3.40 | 4.3 | 4.3 | 4.173 | 2100 |
| 1727126940 | 4.32 | 0.04 | 1.03 | 4.364 | 4.364 | 4.3075 | 1766 |
| 1726867200 | 4.276 | 0.09 | 2.05 | 4.276 | 4.276 | 4.276 | 4110 |
| 1726781220 | 4.19 | 0.17 | 4.23 | 4.2302 | 4.26 | 4.19 | 20100 |
| 1726694460 | 4.0199999 | 0.07 | 1.90 | 4.0199999 | 4.0199999 | 4.0199999 | 3163 |
| 1726608120 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1726521720 | 3.945 | 0.01 | 0.38 | 3.945 | 3.945 | 3.945 | 686 |
| 1726262940 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726176540 | 3.93 | 0.13 | 3.42 | 3.85 | 3.93 | 3.85 | 3550 |
| 1726090140 | 3.8 | 0.4 | 11.73 | 3.88 | 3.88 | 3.656 | 9494 |
| 1726003440 | 3.401 | 0 | 0.00 | 3.401 | 3.401 | 3.401 | 0 |
| 1725917040 | 3.401 | 0 | 0.00 | 3.401 | 3.401 | 3.401 | 0 |
| 1725657840 | 3.401 | 0 | 0.00 | 3.401 | 3.401 | 3.401 | 0 |
| 1725571440 | 3.401 | 0.01 | 0.32 | 3.42 | 3.42 | 3.401 | 5100 |
| 1725485040 | 3.39 | 0.02 | 0.59 | 3.3899 | 3.39 | 3.3899 | 3000 |
| 1725398880 | 3.37 | -0.06 | -1.75 | 3.38 | 3.38 | 3.3675 | 11900 |
| 1725053340 | 3.43 | -0.03 | -0.87 | 3.43 | 3.43 | 3.43 | 225 |
| 1724966880 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1724880480 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1724794080 | 3.46 | -0.05 | -1.42 | 3.46 | 3.46 | 3.46 | 300 |
| 1724707680 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724448480 | 3.51 | 0.03 | 0.86 | 3.51 | 3.51 | 3.51 | 525 |
| 1724362140 | 3.48 | 0.04 | 1.02 | 3.48 | 3.48 | 3.48 | 1500 |
| 1724275680 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1724189280 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1724102880 | 3.445 | 0 | 0.15 | 3.5 | 3.5 | 3.42 | 1450 |
| 1723843260 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723756860 | 3.44 | -0.02 | -0.58 | 3.44 | 3.44 | 3.44 | 900 |
| 1723670820 | 3.46 | 0.13 | 3.90 | 3.46 | 3.46 | 3.46 | 100 |
| 1723584300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723497900 | 3.33 | 0.03 | 0.91 | 3.3331 | 3.3331 | 3.33 | 3050 |
| 1723238520 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1723152120 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1723065720 | 3.3 | -0.16 | -4.62 | 3.37 | 3.44 | 3.3 | 1050 |
| 1722979800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1722893220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1722634020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1722547620 | 3.46 | 0.21 | 6.46 | 3.41 | 3.46 | 3.41 | 200 |
| 1722461220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722374820 | 3.25 | -0.08 | -2.40 | 3.25 | 3.25 | 3.25 | 2000 |
| 1722288300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722029100 | 3.33 | -0.09 | -2.63 | 3.39 | 3.39 | 3.33 | 1432 |
| 1721942400 | 3.42 | -0.05 | -1.44 | 3.415 | 3.42 | 3.415 | 1100 |
| 1721856360 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1721769960 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1721683560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1721424360 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1721337960 | 3.47 | 0.15 | 4.52 | 3.47 | 3.47 | 3.47 | 1300 |
| 1721251320 | 3.32 | 0.06 | 1.77 | 3.32 | 3.32 | 3.32 | 510 |
| 1721164920 | 3.2621 | 0.04 | 1.19 | 3.2621 | 3.2621 | 3.2621 | 100 |
| 1721078880 | 3.2237 | 0 | 0.00 | 3.2237 | 3.2237 | 3.2237 | 0 |
| 1720819680 | 3.2237 | 0 | 0.00 | 3.2237 | 3.2237 | 3.2237 | 0 |
| 1720733280 | 3.2237 | -0.08 | -2.29 | 3.2237 | 3.2237 | 3.2237 | 2100 |
| 1720646640 | 3.2993 | 0 | 0.00 | 3.2993 | 3.2993 | 3.2993 | 0 |
| 1720560240 | 3.2993 | 0 | 0.00 | 3.2993 | 3.2993 | 3.2993 | 0 |
| 1720473840 | 3.2993 | 0 | 0.00 | 3.2993 | 3.2993 | 3.2993 | 0 |
| 1720214640 | 3.2993 | 0.06 | 1.83 | 3.2993 | 3.2993 | 3.2993 | 1140 |
| 1720041000 | 3.2399 | -0.23 | -6.63 | 3.2399 | 3.2399 | 3.2399 | 400 |
| 1719955380 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1719868980 | 3.47 | 0.25 | 7.76 | 2.95 | 3.47 | 2.95 | 209 |
| 1719609840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719523440 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719437040 | 3.22 | 0.07 | 2.22 | 3.22 | 3.22 | 3.22 | 7030 |
| 1719322200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
