Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,700 |
|
|||||
| News | - | ||||||
| Day High | 3.15 | Low High |
|||||
| Day Low | 3.0563 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackline Safety Corporation (PK) | BLKLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.94% | 3.15 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.0563 | 3.0563 | 3.15 | 3.15 | 3.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,700 | US$ 3.0797 | US$ 8,315 | - | 2.0709 - 3.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:35 | average | 100 | US$ 3.23 | USD |
Blackline Safety (PK) News
Real-Time news about Blackline Safety Corporation (PK) (OTCMarkets): 0 recent articles
Historical BLKLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.15 | 2.95 | 3.02 | 7,854 | 0.20 | 6.78% |
| 1 Month | 3.00 | 3.15 | 2.80 | 3.00 | 3,361 | 0.15 | 5.00% |
| 3 Months | 3.07 | 3.21 | 2.80 | 3.05 | 2,359 | 0.08 | 2.61% |
| 6 Months | 2.695 | 3.42 | 2.65 | 3.12 | 3,302 | 0.455 | 16.88% |
| 1 Year | 2.0709 | 3.42 | 2.0709 | 2.85 | 3,054 | 1.08 | 52.11% |
| 3 Years | 7.36 | 7.3967 | 1.155 | 3.52 | 2,753 | -4.21 | -57.20% |
| 5 Years | 4.35 | 7.5238 | 1.155 | 3.85 | 2,699 | -1.20 | -27.59% |
