Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,437 |
|
|||||
| News | - | ||||||
| Day High | 0.0715 | Low High |
|||||
| Day Low | 0.0635 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellerophon Therapeutics Inc (PK) | BLPH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0635 | 06:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 | 0.0635 | 0.0715 | 0.0635 | 0.0635 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 16,437 | US$ 0.069892 | US$ 1,149 | - | 0.029 - 0.1025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:56 | 52 | US$ 0.0635 | USD |
Bellerophon Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/3/2024 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 02:04 | Edgar (US Regulatory) | Form SCHEDULE 13G - Statement of acquisition of beneficial.. |
| 13/2/2024 | 07:44 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 13/2/2024 | 04:39 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 13/12/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/11/2023 | 08:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
Historical BLPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.0749 | 0.058 | 0.0635149 | 30,047 | 0.0055 | 9.48% |
| 1 Month | 0.06065 | 0.0749 | 0.055 | 0.0616454 | 15,706 | 0.00285 | 4.70% |
| 3 Months | 0.0512 | 0.0749 | 0.051 | 0.0568077 | 21,001 | 0.0123 | 24.02% |
| 6 Months | 0.0325 | 0.0785 | 0.03 | 0.0496108 | 57,895 | 0.031 | 95.38% |
| 1 Year | 0.08 | 0.1025 | 0.029 | 0.0512759 | 90,505 | -0.0165 | -20.63% |
| 3 Years | 0.08 | 0.1025 | 0.029 | 0.0512759 | 90,505 | -0.0165 | -20.63% |
| 5 Years | 0.08 | 0.1025 | 0.029 | 0.0512759 | 90,505 | -0.0165 | -20.63% |
