Bellerophon Therapeutics (PK) Quote - BLPH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bellerophon Therapeutics Inc (PK) (BLPH) Share Price

Bellerophon Therapeutics Inc (PK) (BLPH)

0.056

-0.0002

(-0.36%)

Closed 25 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.056

Bid

0.0562

Offer

0.0562

Volume

1,000

0.056 Day's Range 0.056

0.029 52 Week Range 0.1025

Market Cap

Previous Close

0.0562

Open

0.056

Last Trade

Last Trade Time

Financial Volume

US$ 56

VWAP

0.056

Average Volume (3m)

22,391

Shares Outstanding

12,232,648

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-1.62

Revenue

-

Net Profit

-19.83M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bellerophon.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bellerophon Therapeutics Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BLPH. The last closing price for Bellerophon Therapeutics (PK) was US$0.06. Over the last year, Bellerophon Therapeutics (PK) shares have traded in a share price range of US$ 0.029 to US$ 0.1025.

Bellerophon Therapeutics (PK) currently has 12,232,648 shares in issue. The market capitalisation of Bellerophon Therapeutics (PK) is US$1.22 million. Bellerophon Therapeutics (PK) has a price to earnings ratio (PE ratio) of -0.06.

Form 8-K - Current report

Form SCHEDULE 13G - Statement of acquisition of beneficial ownership by individuals

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEF 14A - Other definitive proxy statements

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-12.5	0.064	0.069	0.0511	72752	0.05869292	CS
4	-0.0006	-1.06007067138	0.0566	0.0749	0.0511	28667	0.06006209	CS
12	0.0009	1.6333938294	0.0551	0.0749	0.051	22391	0.05757777	CS
26	0.0234	71.7791411043	0.0326	0.0785	0.03	53614	0.05244878	CS
52	-0.024	-30	0.08	0.1025	0.029	89642	0.05143259	CS
156	-0.024	-30	0.08	0.1025	0.029	89642	0.05143259	CS
260	-0.024	-30	0.08	0.1025	0.029	89642	0.05143259	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OAROAR Resources Limited	AUD 0.002 (100.00%)	1.25M
VN8Vonex Ltd	AUD 0.0355 (97.22%)	18.79M
ODEOdessa Minerals Ltd	AUD 0.004 (33.33%)	154.08k
EDEEden Innovations Ltd	AUD 0.002 (33.33%)	6.03M
ALRAltair Minerals Ltd	AUD 0.004 (33.33%)	25k
TD1Tali Digital Limited	AUD 0.001 (-50.00%)	75.66k
ABEAustralian Bond Exchange Holdings Ltd	AUD 0.013 (-35.00%)	163.72k
PRXProdigy Gold NL	AUD 0.002 (-33.33%)	30.72k
CLZClassic Minerals Limited	AUD 0.001 (-33.33%)	354.1k
ESKEtherstack Plc	AUD 0.175 (-28.57%)	197.76k
TM1Terra Metals Ltd	AUD 0.082 (12.33%)	50.56M
PURPursuit Minerals Limited	AUD 0.003 (0.00%)	50.08M
REDRed 5 Limited	AUD 0.3825 (-7.27%)	37.56M
MTLMantle Minerals Limited	AUD 0.002 (0.00%)	33.58M
RFGRetail Food Group Limited	AUD 0.079 (1.28%)	30.87M

janice shell

janice shell 6 minutes ago

Yes, I love that feed... Also love owls.

Genz2

Genz2 7 minutes ago

And Scrambls could protect Facebook, Twitter (X) and Tic Toc’s users data!! We don’t need the US and Chinese government’s spying on us!! If there was trusted computing in the world with everyone needing device authentication with hardware security like TPMs we all would need to play by some rules!

lodas

lodas 7 minutes ago

when the 2008 financial crisis happened, WAMU had written 309 billion in MBS, and Euro Bonds which they sold to investors worldwide.... however , much of those MBS were sub-prime, Adjustable Rate Mortgages backed by home real estate.....Millions of homes went into foreclosure and people quit paying

Mr. C

Mr. C 8 minutes ago

I don’t expect FID much further past the MARAD decision.

They’ve delayed all they could really and I don’t see a lot else hindering it, but MARAD could be a while

arizona1

arizona1 8 minutes ago

Ever since I started following @amazingnature, it's the first thing that shows up on my timeline.

https://x.com/AMAZlNGNATURE/status/1805030786870964566

janice shell

janice shell 8 minutes ago

Yes. I've never seen anything like it. They should be so DEEPLY embarrassed.

arizona1

arizona1 11 minutes ago

They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓

janice shell

janice shell 11 minutes ago

Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372

littlejohn

littlejohn 11 minutes ago

ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one

fink

fink 12 minutes ago

biotechinvestor1

biotechinvestor1 13 minutes ago

Like I said… won’t take long :)

Atown62

Atown62 13 minutes ago

The ceo is absolute moron

Acme Investments

Acme Investments 13 minutes ago

Now the real test comes!! If this goes under 💯 people will run for the exits!!

biotechinvestor1

biotechinvestor1 13 minutes ago

Halozyme Announces Roche's OCREVUS® SC with ENHANZE® Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis
JUNE 25, 2024 | Last Trade: US$52.06 0.51 0.99
NASDAQ: HALO
BIOTECHNOLOGY
VISIT WEBSITE
OCREVUS® subcutaneous (SC) in

arizona1

arizona1 14 minutes ago

I found a new creature for trump to have nightmares over. So weird!

https://x.com/i/status/1805317629814444150

Rader1977

Rader1977 15 minutes ago

"CENTENNIAL, Colo. June 24, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” the “Company”), is pleased to announce that it has closed a non-brokered private placement (the “Private Placement”) of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross proceeds to th

Wise Man

Wise Man 16 minutes ago

We could be witnessing a complot FHFA-UST, which isn't hard to see knowing that their employees are intertwined, like DeMarco, a former UST employee.
Including Mark Calabria, who helped to craft HERA that included a scheme to fund 2 Affordable Housing trusts managed by the UST and HUD, with a

janice shell

janice shell 17 minutes ago

I really wonder what's wrong with them.

arizona1

arizona1 19 minutes ago

https://x.com/iamalmostlegend/status/1786104837991719192

Bellerophon Therapeutics (PK)

PIMCO Broad US TIPS Inde...

Mitsu Hc Cap.25

Credit Agricole CIB FCIA...

Corcept Therapeutics

Reconnaissance Energy Af...

Vivoryon Therapeutics Nv

Thames Wat.u 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions