We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -9.14634146341 | 0.082 | 0.082 | 0.0525 | 44332 | 0.06023106 | CS |
4 | 0.0075 | 11.1940298507 | 0.067 | 0.0847 | 0.0525 | 23625 | 0.06557186 | CS |
12 | 0.0125 | 20.1612903226 | 0.062 | 0.09 | 0.051 | 42163 | 0.0655792 | CS |
26 | -0.03414 | -31.4248895434 | 0.10864 | 0.12 | 0.04 | 49361 | 0.07125544 | CS |
52 | -0.09 | -54.7112462006 | 0.1645 | 0.1879 | 0.04 | 46906 | 0.10278215 | CS |
156 | -0.2255 | -75.1666666667 | 0.3 | 0.95 | 0.04 | 37655 | 0.16987136 | CS |
260 | -0.1755 | -70.2 | 0.25 | 2.5 | 0.03 | 29075 | 0.23262122 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005220 | 0.0745 | 0.022 | 41.90 | 0.0745 | 0.0745 | 0.0745 | 4400 |
1718918940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1718746140 | 0.0525 | -0.0225 | -30.00 | 0.075 | 0.075 | 0.0525 | 91810 |
1718659680 | 0.075 | -0.007 | -8.54 | 0.082 | 0.082 | 0.067 | 26687 |
1718400300 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 14500 |
1718314080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718227680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718141280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718054880 | 0.075 | 0.005 | 7.14 | 0.07 | 0.0847 | 0.07 | 30000 |
1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10 |
1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1717622940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717536540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717450140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7143 |
1717190940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717104540 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 28220 |
1717018020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10400 |
1716931740 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.067 | 40600 |
1716585840 | 0.067 | -0.013 | -16.25 | 0.067 | 0.067 | 0.067 | 500 |
1716499740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716413340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716326940 | 0.08 | 0.01046 | 15.04 | 0.08 | 0.08 | 0.08 | 8891 |
1716240540 | 0.06954 | 0 | 0.00 | 0.06954 | 0.06954 | 0.06954 | 0 |
1715981340 | 0.06954 | -0.00446 | -6.03 | 0.06954 | 0.06954 | 0.06954 | 1000 |
1715894400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1715808000 | 0.074 | -0.00644 | -8.01 | 0.085 | 0.085 | 0.068 | 32000 |
1715722140 | 0.08044 | -0.00256 | -3.08 | 0.085 | 0.09 | 0.08044 | 122600 |
1715635200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1715376000 | 0.083 | -0.002 | -2.35 | 0.083 | 0.083 | 0.083 | 50000 |
1715289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
1715117340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715030940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714771740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714685340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 19000 |
1714598400 | 0.085 | 0.0003 | 0.35 | 0.0825 | 0.085 | 0.0825 | 65900 |
1714512600 | 0.0847 | 0.0247 | 41.17 | 0.068 | 0.0847 | 0.068 | 100400 |
1714425720 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 30986 |
1714166580 | 0.062 | 0.002 | 3.33 | 0.0646999 | 0.0646999 | 0.0601 | 71000 |
1714080300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 70000 |
1713994140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1713907740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1713821340 | 0.059 | 0.006 | 11.32 | 0.05584 | 0.059 | 0.05584 | 20000 |
1713562140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713475740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713389340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713302940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 35000 |
1713216000 | 0.053 | 0.0020001 | 3.92 | 0.05214 | 0.055 | 0.05214 | 61500 |
1712957160 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 222857 |
1712870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
1712698140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
1712611200 | 0.055 | -0.005 | -8.33 | 0.0555 | 0.0555 | 0.055 | 40000 |
1712352300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712265900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712179500 | 0.06 | -0.002 | -3.23 | 0.055 | 0.06 | 0.055 | 18150 |
1712092980 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 35066 |
1712006400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711660800 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 35000 |
1711574580 | 0.07 | 0.01 | 16.67 | 0.0595 | 0.07 | 0.0595 | 32143 |
1711488540 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 134994 |
1711401600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions