Volume | 91,810 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.0525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.0525 | 0.075 | 0.0525 | 0.075 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 91,810 | US$ 0.06898 | US$ 6,333 | - | 0.04 - 0.1879 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:00 | 5,600 | US$ 0.0525 | USD |
CB Scientific (QB) News
Historical CBSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.082 | 0.0525 | 0.0774644 | 20,594 | -0.0295 | -35.98% |
1 Month | 0.08 | 0.0847 | 0.0525 | 0.0730791 | 16,086 | -0.0275 | -34.38% |
3 Months | 0.06 | 0.09 | 0.051 | 0.0659214 | 42,928 | -0.0075 | -12.50% |
6 Months | 0.10881 | 0.12 | 0.04 | 0.0735275 | 49,600 | -0.05631 | -51.75% |
1 Year | 0.1695 | 0.1879 | 0.04 | 0.1035033 | 46,477 | -0.117 | -69.03% |
3 Years | 0.455 | 0.95 | 0.04 | 0.1703943 | 38,018 | -0.4025 | -88.46% |
5 Years | 0.32 | 2.50 | 0.03 | 0.2329091 | 29,253 | -0.2675 | -83.59% |