We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 162516 | 0.2 | CS |
| 4 | -0.026847 | -11.8348490392 | 0.226847 | 0.3 | 0.2 | 23766 | 0.20660094 | CS |
| 12 | -0.0265 | -11.6997792494 | 0.2265 | 0.34 | 0.2 | 12311 | 0.22288003 | CS |
| 26 | -0.05 | -20 | 0.25 | 0.49 | 0.16 | 12491 | 0.2273745 | CS |
| 52 | -0.2225 | -52.6627218935 | 0.4225 | 0.7 | 0.05 | 14046 | 0.34267865 | CS |
| 156 | -0.2975 | -59.7989949749 | 0.4975 | 0.75 | 0.05 | 31911 | 0.40953241 | CS |
| 260 | 0.0172 | 9.40919037199 | 0.1828 | 0.75 | 0.05 | 39241 | 0.47730841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719005220 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 162516 |
| 1718918700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718745900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718659500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718400300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2010 |
| 1718314140 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 7500 |
| 1718227740 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718141340 | 0.215 | -0.045 | -17.31 | 0.215 | 0.215 | 0.215 | 5000 |
| 1718055000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717795800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 12 |
| 1717709400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 12 |
| 1717622760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717536360 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 1000 |
| 1717450020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717190820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717104420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717018020 | 0.3 | 0.07703 | 34.55 | 0.3 | 0.3 | 0.3 | 4018 |
| 1716931740 | 0.22297 | 0.01297 | 6.18 | 0.226847 | 0.226847 | 0.22297 | 31824 |
| 1716585840 | 0.21 | -0.08 | -27.59 | 0.225 | 0.225 | 0.21 | 18506 |
| 1716499380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716412980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716326580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716240180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1595 |
| 1715981340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715894940 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1131 |
| 1715808540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715722140 | 0.3 | 0.0225 | 8.11 | 0.3 | 0.3 | 0.3 | 100 |
| 1715635200 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1715376000 | 0.2775 | 0.0425 | 18.09 | 0.2905 | 0.2905 | 0.2775 | 6330 |
| 1715289720 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 7500 |
| 1715203800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | -0.0605 | -23.22 | 0.2 | 0.2 | 0.2 | 1016 |
| 1714425720 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2511 | 850 |
| 1714166700 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1714080300 | 0.2605 | 0.0003 | 0.12 | 0.2605 | 0.2605 | 0.2605 | 1000 |
| 1713994020 | 0.2602 | -0.0098 | -3.63 | 0.2602 | 0.2602 | 0.2602 | 100 |
| 1713907500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713821100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713561900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713475500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713389100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 2400 |
| 1713302400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1713216000 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 10000 |
| 1712957160 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1712870760 | 0.255 | 0.02 | 8.51 | 0.255 | 0.255 | 0.255 | 2544 |
| 1712784000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1712697600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1712611200 | 0.235 | -0.0322 | -12.05 | 0.235 | 0.235 | 0.235 | 31112 |
| 1712352000 | 0.2672 | -0.0728 | -21.41 | 0.2672 | 0.2672 | 0.2672 | 1000 |
| 1712265780 | 0.34 | 0.1135 | 50.11 | 0.34 | 0.34 | 0.34 | 17000 |
| 1712179740 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1712093340 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1712006940 | 0.2265 | -0.0535 | -19.11 | 0.2265 | 0.2265 | 0.2265 | 4000 |
| 1711660800 | 0.28 | 0.06 | 27.27 | 0.2265 | 0.28 | 0.2265 | 38300 |
| 1711574580 | 0.22 | 0.0099 | 4.71 | 0.22 | 0.22 | 0.22 | 24508 |
| 1711488000 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1711401600 | 0.2101 | 0.0391 | 22.87 | 0.21 | 0.2101 | 0.21 | 4560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
