Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartier Silver Corporation (PK) | CRTIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 23:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 0.05 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:40 | average | 1,500 | US$ 0.215 | USD |
Cartier Silver (PK) News
Real-Time news about Cartier Silver Corporation (PK) (OTCMarkets): 0 recent articles
Historical CRTIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.215 | 0.215 | 4,755 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.30 | 0.21 | 0.2228521 | 7,765 | -0.01 | -4.44% |
| 3 Months | 0.2265 | 0.34 | 0.20 | 0.2530346 | 7,533 | -0.0115 | -5.08% |
| 6 Months | 0.2477 | 0.49 | 0.16 | 0.2342603 | 9,766 | -0.0327 | -13.20% |
| 1 Year | 0.4208 | 0.70 | 0.05 | 0.3704944 | 14,617 | -0.2058 | -48.91% |
| 3 Years | 0.4833 | 0.75 | 0.05 | 0.4137498 | 31,893 | -0.2683 | -55.51% |
| 5 Years | 0.1828 | 0.75 | 0.05 | 0.4797292 | 39,223 | 0.0322 | 17.61% |
