Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.81025 | Low High |
|||||
| Day Low | 0.80015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CohBar Inc (CE) | CWBR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03025 | 3.88% | 0.81025 | 04:23:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80015 | 0.80015 | 0.81025 | 0.81025 | 0.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 400 | US$ 0.803507 | US$ 321 | - | 0.51 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:43 | 116 | US$ 0.81025 | USD |
CohBar (CE) News
Real-Time news about CohBar Inc (CE) (OTCMarkets): 0 recent articles
Historical CWBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.82 | 0.78 | 0.7874589 | 639 | 0.00025 | 0.03% |
| 1 Month | 0.9999 | 0.9999 | 0.51 | 0.8170018 | 962 | -0.18965 | -18.97% |
| 3 Months | 0.8801 | 1.00 | 0.51 | 0.8329063 | 1,406 | -0.06985 | -7.94% |
| 6 Months | 0.89 | 1.01 | 0.51 | 0.78686 | 3,951 | -0.07975 | -8.96% |
| 1 Year | 0.7012 | 1.10 | 0.51 | 0.7526355 | 6,473 | 0.10905 | 15.55% |
| 3 Years | 0.7012 | 1.10 | 0.51 | 0.7526355 | 6,473 | 0.10905 | 15.55% |
| 5 Years | 0.7012 | 1.10 | 0.51 | 0.7526355 | 6,473 | 0.10905 | 15.55% |
