Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 522 |
|
|||||
| News | - | ||||||
| Day High | 0.81 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CohBar Inc (CE) | CWBR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0499 | 6.56% | 0.81 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.81 | 0.81 | 0.7601 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 522 | US$ 0.81 | US$ 423 | - | 0.51 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:05 | 2 | US$ 0.77 | USD |
CohBar (CE) News
Real-Time news about CohBar Inc (CE) (OTCMarkets): 0 recent articles
Historical CWBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.88 | 0.51 | 0.7741738 | 1,321 | -0.07 | -7.95% |
| 1 Month | 0.801 | 0.9999 | 0.51 | 0.8189538 | 1,023 | 0.009 | 1.12% |
| 3 Months | 0.7602 | 1.00 | 0.51 | 0.8006818 | 2,436 | 0.0498 | 6.55% |
| 6 Months | 0.712 | 1.10 | 0.51 | 0.7599316 | 5,920 | 0.098 | 13.76% |
| 1 Year | 0.7012 | 1.10 | 0.51 | 0.7525028 | 6,706 | 0.1088 | 15.52% |
| 3 Years | 0.7012 | 1.10 | 0.51 | 0.7525028 | 6,706 | 0.1088 | 15.52% |
| 5 Years | 0.7012 | 1.10 | 0.51 | 0.7525028 | 6,706 | 0.1088 | 15.52% |
