Volume | 40,551 |
|
|||||
News | - | ||||||
Day High | 19.14 | Low High |
|||||
Day Low | 18.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DNB Bank ASA (PK) | DNBBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.81 | 18.81 | 19.14 | 18.92 | 19.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
269 | 40,551 | US$ 18.9628 | US$ 768,960 | - | 17.40 - 21.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:52 | 114 | US$ 18.92 | USD |
DNB Bank ASA (PK) News
Historical DNBBY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.51 | 19.72 | 18.81 | 19.43 | 67,250 | -0.59 | -3.02% |
1 Month | 18.69 | 19.80 | 18.60 | 19.15 | 61,773 | 0.23 | 1.23% |
3 Months | 19.88 | 20.485 | 17.40 | 19.30 | 70,711 | -0.96 | -4.83% |
6 Months | 19.39 | 21.32 | 17.40 | 19.75 | 71,892 | -0.47 | -2.42% |
1 Year | 17.52 | 21.32 | 17.40 | 19.41 | 74,763 | 1.40 | 7.99% |
3 Years | 21.27 | 25.906 | 15.58 | 19.43 | 105,107 | -2.35 | -11.05% |
5 Years | 21.27 | 25.906 | 15.58 | 19.43 | 105,107 | -2.35 | -11.05% |