Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 56,460 |
|
|||||
| News | - | ||||||
| Day High | 19.68 | Low High |
|||||
| Day Low | 19.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNB Bank ASA (PK) | DNBBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2399 | 1.24% | 19.6599 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.51 | 19.51 | 19.68 | 19.6599 | 19.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 367 | 56,460 | US$ 19.5923 | US$ 1,106,178 | - | 16.51 - 21.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:11 | formt | 100 | US$ 19.65 | USD |
DNB Bank ASA (PK) News
Real-Time news about DNB Bank ASA (PK) (OTCMarkets): 0 recent articles
Historical DNBBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.39 | 19.72 | 19.18 | 19.43 | 60,319 | 0.2699 | 1.39% |
| 1 Month | 18.01 | 19.80 | 18.01 | 18.89 | 63,698 | 1.65 | 9.16% |
| 3 Months | 20.5175 | 20.57 | 17.40 | 19.34 | 68,495 | -0.8576 | -4.18% |
| 6 Months | 19.13 | 21.32 | 17.40 | 19.74 | 72,175 | 0.5299 | 2.77% |
| 1 Year | 16.61 | 21.32 | 16.51 | 19.31 | 76,680 | 3.05 | 18.36% |
| 3 Years | 21.27 | 25.906 | 15.58 | 19.43 | 105,234 | -1.61 | -7.57% |
| 5 Years | 21.27 | 25.906 | 15.58 | 19.43 | 105,234 | -1.61 | -7.57% |
