Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECGI Holdings Inc (PK) | ECGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 13.04% | 0.0026 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00275 | 0.0024 | 0.00285 | 0.0026 | 0.0023 |
ECGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0032 | 0.0021 | 0.0022883 | 2,051,803 | 0.0005 | 23.81% |
| 1 Month | 0.0022 | 0.0032 | 0.002 | 0.0022291 | 1,048,002 | 0.0004 | 18.18% |
| 3 Months | 0.0022 | 0.00329 | 0.002 | 0.0024517 | 1,016,396 | 0.0004 | 18.18% |
| 6 Months | 0.0049 | 0.0069 | 0.0016 | 0.0026732 | 1,326,540 | -0.0023 | -46.94% |
| 1 Year | 0.0101 | 0.018 | 0.0016 | 0.0041277 | 999,815 | -0.0075 | -74.26% |
| 3 Years | 0.5383 | 0.5397 | 0.0016 | 0.0063575 | 484,415 | -0.5357 | -99.52% |
| 5 Years | 0.005 | 4.00 | 0.0016 | 0.0107248 | 337,911 | -0.0024 | -48.00% |
ECGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0026 | 0.0003 | 13.04% | 0.00275 | 0.00285 | 0.0024 | 1,241,136 |
| 14 Jun 2024 | 0.0023 | 0.0001 | 4.55% | 0.0026 | 0.0032 | 0.0023 | 5,432,622 |
| 13 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 12 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 11 Jun 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0022 | 0.0021 | 722,783 |
| 08 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 3 |
| 07 Jun 2024 | 0.0021 | -0.0003 | -12.50% | 0.0028 | 0.0028 | 0.0021 | 21,462 |
| 06 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| 05 Jun 2024 | 0.0024 | 0.0003 | 14.28% | 0.0025 | 0.0029 | 0.0024 | 472,597 |
| 04 Jun 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0022 | 0.0021 | 543,032 |
| 01 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 150,052 |
| 31 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0022 | 316,658 |
| 30 May 2024 | 0.0022 | -0.0003 | -12.00% | 0.00249 | 0.00249 | 0.0022 | 1,467 |
| 29 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0028 | 0.0022 | 1,630,350 |
| 25 May 2024 | 0.0022 | 0.0002 | 10.00% | 0.0022 | 0.0022 | 0.0022 | 100,000 |
| 24 May 2024 | 0.002 | -0.0002 | -9.09% | 0.0022 | 0.0023 | 0.002 | 3,368,004 |
| 23 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 22 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 21 May 2024 | 0.0022 | 0.00007 | 3.04% | 0.0022 | 0.0023 | 0.0022 | 865,000 |
| 18 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0 |
| 17 May 2024 | 0.002135 | 0.00014 | 6.75% | 0.002135 | 0.002135 | 0.002135 | 14,000 |
