Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.35% | 20.50 | 06:08:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.78 | 20.476 | 20.78 | 20.50 | 20.78 |
EDVMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.90 | 20.02 | 21.53 | 28,366 | -0.30 | -1.44% |
| 1 Month | 21.22 | 23.0623 | 20.02 | 21.36 | 32,122 | -0.72 | -3.39% |
| 3 Months | 16.35 | 23.0623 | 15.60 | 19.56 | 38,614 | 4.15 | 25.38% |
| 6 Months | 20.61 | 24.35 | 15.60 | 19.38 | 27,605 | -0.11 | -0.53% |
| 1 Year | 25.91 | 27.40 | 15.60 | 20.76 | 23,067 | -5.41 | -20.88% |
| 3 Years | 21.67 | 28.52 | 15.60 | 22.14 | 19,398 | -1.17 | -5.40% |
| 5 Years | 14.20 | 30.33 | 11.02 | 21.88 | 19,655 | 6.30 | 44.37% |
EDVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.50 | -0.28 | -1.35% | 20.78 | 20.78 | 20.476 | 38,452 |
| 03 May 2024 | 20.78 | -0.03 | -0.13% | 20.32 | 21.32 | 20.02 | 18,376 |
| 02 May 2024 | 20.807 | -0.20 | -0.97% | 20.7068 | 21.43 | 20.7068 | 4,101 |
| 01 May 2024 | 21.01 | -0.74 | -3.40% | 21.05 | 21.38 | 20.77 | 2,194 |
| 30 Apr 2024 | 21.75 | 0.43 | 2.02% | 21.90 | 21.90 | 21.40 | 98,273 |
| 27 Apr 2024 | 21.32 | 0.43 | 2.06% | 20.80 | 21.5929 | 20.80 | 18,887 |
| 26 Apr 2024 | 20.89 | -0.13 | -0.63% | 20.53 | 21.00 | 20.53 | 67,547 |
| 25 Apr 2024 | 21.0218 | -0.24 | -1.12% | 21.11 | 21.342 | 20.7685 | 7,074 |
| 24 Apr 2024 | 21.26 | 0.56 | 2.71% | 20.65 | 21.26 | 20.65 | 58,233 |
| 23 Apr 2024 | 20.70 | -0.80 | -3.72% | 21.75 | 21.75 | 20.64 | 33,139 |
| 20 Apr 2024 | 21.50 | 0.13 | 0.61% | 21.55 | 21.90 | 21.50 | 15,284 |
| 19 Apr 2024 | 21.37 | 0.21 | 0.97% | 21.30 | 21.50 | 21.12 | 6,913 |
| 18 Apr 2024 | 21.165 | 0.19 | 0.91% | 20.64 | 21.61 | 20.64 | 7,340 |
| 17 Apr 2024 | 20.975 | -0.20 | -0.92% | 20.90 | 21.20 | 20.80 | 53,537 |
| 16 Apr 2024 | 21.17 | -0.96 | -4.32% | 22.00 | 22.135 | 20.965 | 54,622 |
| 13 Apr 2024 | 22.1251 | 0.25 | 1.12% | 22.79 | 23.0623 | 22.1251 | 44,804 |
| 12 Apr 2024 | 21.879 | 0.40 | 1.86% | 22.30 | 22.30 | 21.879 | 47,822 |
| 11 Apr 2024 | 21.48 | -0.19 | -0.88% | 21.60 | 22.04 | 21.48 | 10,883 |
| 10 Apr 2024 | 21.67 | 0.10 | 0.46% | 22.16 | 22.16 | 21.51 | 30,468 |
| 09 Apr 2024 | 21.57 | 0.32 | 1.51% | 22.00 | 22.00 | 21.29 | 23,990 |
| 06 Apr 2024 | 21.25 | 0.04 | 0.19% | 21.22 | 21.70 | 20.73 | 38,946 |
| 05 Apr 2024 | 21.2088 | 0.11 | 0.52% | 20.75 | 21.34 | 20.49 | 82,195 |
