Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,877 |
|
|||||
| News | - | ||||||
| Day High | 20.78 | Low High |
|||||
| Day Low | 20.476 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012686 | -0.06% | 20.767314 | 00:49:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.78 | 20.476 | 20.78 | 20.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 5,877 | US$ 20.5483 | US$ 120,762 | - | 15.60 - 27.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:48:48 | 1,000 | US$ 20.767314 | USD |
Endeavour Mining (QX) News
Real-Time news about Endeavour Mining PLC (QX) (OTCMarkets): 0 recent articles
Historical EDVMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.90 | 20.02 | 21.53 | 28,366 | -0.03269 | -0.16% |
| 1 Month | 21.22 | 23.0623 | 20.02 | 21.36 | 32,122 | -0.45269 | -2.13% |
| 3 Months | 16.35 | 23.0623 | 15.60 | 19.56 | 38,614 | 4.42 | 27.02% |
| 6 Months | 20.61 | 24.35 | 15.60 | 19.38 | 27,605 | 0.15731 | 0.76% |
| 1 Year | 25.91 | 27.40 | 15.60 | 20.76 | 23,067 | -5.14 | -19.85% |
| 3 Years | 21.67 | 28.52 | 15.60 | 22.14 | 19,398 | -0.90269 | -4.17% |
| 5 Years | 14.20 | 30.33 | 11.02 | 21.88 | 19,655 | 6.57 | 46.25% |
