Energean Oil And Gas (PK) Quote - EERGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Energean Oil And Gas PLC (PK) (EERGF) Share Price

Energean Oil And Gas PLC (PK) (EERGF)

13.725

0.445

( 3.35% )

Updated: 02:13:52

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.725

Bid

13.25

Offer

14.50

Volume

1,530

13.725 Day's Range 13.725

9.55 52 Week Range 15.35

Market Cap

Previous Close

13.28

Open

13.725

Last Trade

Last Trade Time

03:41:25

Financial Volume

US$ 20,999

VWAP

13.725

Average Volume (3m)

3,867

Shares Outstanding

404,121,754

Dividend Yield

-

PE Ratio

23.45

Earnings Per Share (EPS)

0.46

Revenue

1.42B

Net Profit

184.94M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.energean.com

Headquarters

London, Gbr

Founded

1970

Energean Oil And Gas PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker EERGF. The last closing price for Energean Oil And Gas (PK) was US$13.28. Over the last year, Energean Oil And Gas (PK) shares have traded in a share price range of US$ 9.55 to US$ 15.35.

Energean Oil And Gas (PK) currently has 404,121,754 shares in issue. The market capitalisation of Energean Oil And Gas (PK) is US$4.34 billion. Energean Oil And Gas (PK) has a price to earnings ratio (PE ratio) of 23.45.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	13.725	0	0	0	CS
4	-0.475	-3.34507042254	14.2	14.96	13.28	7104	14.77549257	CS
12	0.725	5.57692307692	13	15.35	12.5	3867	14.74046985	CS
26	0.845	6.56055900621	12.88	15.35	11.8375	2437	14.63692366	CS
52	-0.125	-0.902527075812	13.85	15.35	9.55	1826	13.58759741	CS
156	2.875	26.4976958525	10.85	18.85	8.8	1045	14.4169447	CS
260	1.325	10.685483871	12.4	18.85	3.45	1024	14.35877308	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1OTerra Metals Ltd	AUD 0.038 (245.45%)	2.9M
ME1OEMelodiol Global Health Ltd	AUD 0.003 (200.00%)	10.2k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
JAVJavelin Minerals Ltd	AUD 0.002 (100.00%)	3.8M
D2OOADuxton Water Limited	AUD 0.04 (90.48%)	341
PR1OAPure Resources Ltd	AUD 0.004 (-50.00%)	50k
1CGOOne Click Group Ltd	AUD 0.002 (-50.00%)	490.53k
SGAOSarytogan Graphite Ltd	AUD 0.013 (-45.83%)	238.22k
BRXOABelararox Ltd	AUD 0.013 (-40.91%)	264.14k
CYPOACynata Therapeutics Ltd	AUD 0.055 (-38.89%)	62.4k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
REDRed 5 Limited	AUD 0.405 (-9.50%)	82.44M
BTRBrightstar Resources Limited	AUD 0.018 (24.14%)	67.68M
TLSTelstra Corporation Limited	AUD 3.61 (0.84%)	36.03M
BFCBeston Global Food Company Limited	AUD 0.003 (0.00%)	31.73M

Truthsocial

Truthsocial 1 minute ago

Personally I'm looking for an after market close pr ...imo or before morning open imo
Enjoy

jay_tee

jay_tee 2 minutes ago

Nothing has actually transferred. I believe the news release had a bunch of forward looking statements with words like when and if....I don't think anything is actually finalized and/or binding yet.. I nay be wrong

getmoreshares

getmoreshares 2 minutes ago

pump on X- told them to DD EDDY V.-- SMH

gitreal

gitreal 2 minutes ago

Those darned volcanoes!

power11

power11 2 minutes ago

YOU MEAN YOU'RE NOT BACKING UP THE TRUCK HERE ON THE NEW HIGH TODAY ???
BIG MISTAKE BUDDY !! SELL THE HOUSE AND THE CAR AND JUMP IN FULL MARGIN IF YOU
WANT TO GET RICH. YOU KNOW THIS LATES AI CHIP CAN PREDICT WHEN YOU NEED TO
GO SHIT...............AMAZING REALLY !!!!

oilin07

oilin07 2 minutes ago

11 million on the bid

go avxl

go avxl 3 minutes ago

just TBSD BS

June 27 will be the next BS Day

Definitely GREAT NEW for George

Apestocks

Apestocks 3 minutes ago

I want chicken I want liver
Meow mix please deliver

monocle

monocle 3 minutes ago

Does it worry you that exim is asking for expensive, time-consuming information this late in the process?

gladeshawk

gladeshawk 3 minutes ago

From someone who wants the "assets" noted by a previous poster. Maybe the "scammer" can scam a buyer. Who knows. Roll them bones.

oilin07

oilin07 3 minutes ago

getmoreshares

getmoreshares 3 minutes ago

we know its filed-- it must be SEC approved- they have been DENYING RS's

vegasopc

vegasopc 3 minutes ago

$$$GTVH$$$ 🤑

stink stack

stink stack 3 minutes ago

You are not a day of Sunshine!
Just Saying!

VeronicaFox

VeronicaFox 3 minutes ago

It surely amounts to misinformation to discuss profit and make no mention of loss. So why have you been consistently doing it?

DR_rugby

DR_rugby 4 minutes ago

28$ oh man

GLTA

JRoon71

JRoon71 4 minutes ago

Link doesn't work

ZJ Pick

ZJ Pick 4 minutes ago

DungSpawter

DungSpawter 4 minutes ago

Your challenge stands as your relevance fades.

urge2surge

urge2surge 4 minutes ago

Tuesday was our wash out imo . Doubt we return to double 00s. I also question the full volume we got. Stop losses got hit but a lot of mm paint to.

Gooddolphin

Gooddolphin 5 minutes ago

You may be right.

Hi_Lo

Hi_Lo 5 minutes ago

Great post.

Pumper scammers here are lying to try to make money with this regulatory disaster.

ChannelTrader

ChannelTrader 5 minutes ago

Stock_Barber

Stock_Barber 5 minutes ago

The updates are nothing but fluff! Veteran shareholders know their game and warn others!

And because you didn't heed the warnings and are a bagholder... YOU BLAME THOSE THAT WARNED YOU!

Look in the mirror!

https://www.shutterstock.com/shutterstoc

threebabiesbusy

threebabiesbusy 5 minutes ago

ADORABLE! What part of Florida?

Energean Oil And Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions