Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00305 | -35.88% | 0.00545 | 06:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.0041 | 0.01156 | 0.00545 | 0.0085 |
EGTYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.01448 | 0.0041 | 0.0107227 | 114,901 | -0.00305 | -35.88% |
| 1 Month | 0.011 | 0.0151 | 0.0041 | 0.0117086 | 49,714 | -0.00555 | -50.45% |
| 3 Months | 0.0112 | 0.0154 | 0.0041 | 0.0095267 | 91,533 | -0.00575 | -51.34% |
| 6 Months | 0.018 | 0.023 | 0.0041 | 0.0132683 | 88,794 | -0.01255 | -69.72% |
| 1 Year | 0.0997 | 0.13 | 0.0041 | 0.0293487 | 78,108 | -0.09425 | -94.53% |
| 3 Years | 0.2884 | 0.5151 | 0.0041 | 0.2136667 | 88,725 | -0.28295 | -98.11% |
| 5 Years | 0.1065 | 0.5151 | 0.0041 | 0.2451551 | 107,744 | -0.10105 | -94.88% |
EGTYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00545 | -0.00305 | -35.88% | 0.009 | 0.01156 | 0.0041 | 700,800 |
| 18 Jun 2024 | 0.0085 | -0.0031 | -26.69% | 0.0107 | 0.0107 | 0.0085 | 137,000 |
| 15 Jun 2024 | 0.011595 | -0.00253 | -17.88% | 0.0117 | 0.014 | 0.011595 | 257,797 |
| 14 Jun 2024 | 0.01412 | 0.00562 | 66.12% | 0.01328 | 0.01448 | 0.01328 | 39,804 |
| 13 Jun 2024 | 0.0085 | -0.00426 | -33.39% | 0.0085 | 0.0085 | 0.0085 | 25,002 |
| 12 Jun 2024 | 0.01276 | 0.00 | 0.00% | 0.01276 | 0.01276 | 0.01276 | 0 |
| 11 Jun 2024 | 0.01276 | 0.00246 | 23.88% | 0.01305 | 0.01305 | 0.012637 | 19,000 |
| 08 Jun 2024 | 0.0103 | -0.0025 | -19.53% | 0.0103 | 0.0103 | 0.0103 | 150 |
| 07 Jun 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| 06 Jun 2024 | 0.0128 | 0.0004 | 3.23% | 0.01222 | 0.0151 | 0.01222 | 93,482 |
| 05 Jun 2024 | 0.0124 | 0.00001 | 0.08% | 0.0124 | 0.0124 | 0.0124 | 1,000 |
| 04 Jun 2024 | 0.01239 | -0.00051 | -3.95% | 0.0085 | 0.012662 | 0.0085 | 38,300 |
| 01 Jun 2024 | 0.0129 | -0.0002 | -1.53% | 0.0146 | 0.0146 | 0.0129 | 2,100 |
| 31 May 2024 | 0.0131 | -0.001 | -7.09% | 0.0129 | 0.0131 | 0.0111 | 49,300 |
| 30 May 2024 | 0.0141 | -0.0001 | -0.70% | 0.01338 | 0.0141 | 0.01338 | 25,000 |
| 29 May 2024 | 0.0142 | 0.0022 | 18.33% | 0.0138 | 0.0146 | 0.0138 | 80,000 |
| 25 May 2024 | 0.012 | -0.00025 | -2.04% | 0.0107 | 0.01225 | 0.0107 | 11,800 |
| 24 May 2024 | 0.01225 | 0.00115 | 10.36% | 0.0085 | 0.01225 | 0.0085 | 11,000 |
| 23 May 2024 | 0.0111 | 0.0001 | 0.91% | 0.0108 | 0.0111 | 0.0108 | 34,400 |
| 22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 20,000 |
| 21 May 2024 | 0.011 | 0.0034 | 44.74% | 0.0102 | 0.011 | 0.0102 | 14,002 |
