Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.0124 | Low High |
|||||
Day Low | 0.0124 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.01239 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.0124 | US$ 12 | - | 0.005 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:13:23 | 1,000 | US$ 0.0124 | USD |
Eguana Technologies (QB) News
Historical EGTYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0138 | 0.0146 | 0.0085 | 0.0135386 | 38,940 | -0.0014 | -10.14% |
1 Month | 0.01039 | 0.0146 | 0.0076 | 0.0112925 | 40,537 | 0.00201 | 19.35% |
3 Months | 0.01312 | 0.01558 | 0.005 | 0.0096872 | 88,899 | -0.00072 | -5.49% |
6 Months | 0.02334 | 0.0251 | 0.005 | 0.0141281 | 92,904 | -0.01094 | -46.87% |
1 Year | 0.1044 | 0.13 | 0.005 | 0.0323296 | 77,406 | -0.092 | -88.12% |
3 Years | 0.29409 | 0.5151 | 0.005 | 0.2167676 | 88,924 | -0.28169 | -95.78% |
5 Years | 0.098 | 0.5151 | 0.005 | 0.2461536 | 106,765 | -0.0856 | -87.35% |