Evertz Technologies (PK) Quote - EVTZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Evertz Technologies Ltd (PK) (EVTZF) Share Price

Evertz Technologies Ltd (PK) (EVTZF)

10.56

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.56

Bid

9.00

Offer

13.64

Volume

101

10.56 Day's Range 10.56

8.85 52 Week Range 11.87

Market Cap

Previous Close

10.56

Open

10.56

Last Trade

Last Trade Time

Financial Volume

US$ 1,067

VWAP

10.56

Average Volume (3m)

737

Shares Outstanding

76,040,496

Dividend Yield

-

PE Ratio

15.79

Earnings Per Share (EPS)

0.84

Revenue

467.99M

Net Profit

64.03M

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.evertz.com

Headquarters

Burlington, Ontario, Can

Founded

1970

Evertz Technologies Ltd (PK) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker EVTZF. The last closing price for Evertz Technologies (PK) was US$10.56. Over the last year, Evertz Technologies (PK) shares have traded in a share price range of US$ 8.85 to US$ 11.87.

Evertz Technologies (PK) currently has 76,040,496 shares in issue. The market capitalisation of Evertz Technologies (PK) is US$1.01 billion. Evertz Technologies (PK) has a price to earnings ratio (PE ratio) of 15.79.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-2.40295748614	10.82	10.82	10.56	570	10.67403509	CS
4	0.1045	0.999473961073	10.4555	11.87	10.4555	795	10.73215963	CS
12	-0.13	-1.21608980355	10.69	11.87	9.95	737	10.6878892	CS
26	-0.14	-1.30841121495	10.7	11.87	9.95	1119	10.65803246	CS
52	0.86	8.86597938144	9.7	11.87	8.85	1097	10.45914838	CS
156	-1.34	-11.2605042017	11.9	12.8	8.05	1389	10.51472327	CS
260	-2.94	-21.7777777778	13.5	16	0.0002	1583	10.176498	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 1.31 (0.00%)	13.58M
SGRStar Entertainment Group Limited	AUD 2.94 (0.00%)	6.49M
NABNational Australia Bank Limited	AUD 37.01 (0.00%)	5.04M
MGRMirvac Group	AUD 2.41 (0.00%)	4.34M
AWCAlumina Limited	AUD 3.01 (0.00%)	3.73M

Mojocash

Mojocash 2 minutes ago

He has to file to sell them. Dar!

Vitamin310

Vitamin310 4 minutes ago

“The Company does not have sufficient funds to repay the Lender and does not have any commitments for additional funds.”

8K posted on 6/18/24

Spuds McKenz66

Spuds McKenz66 4 minutes ago

bought a small amount remember 7650 shares MLGO , dam kick azz

crazy horse 0

crazy horse 0 4 minutes ago

The Return of Peace Through Strength
Making the Case for Trump’s Foreign Policy

https://www.foreignaffairs.com/united-states/return-peace-strength-trump-obrien

DewDiligence

DewDiligence 4 minutes ago

FDA PR on expanded label for SRPT's Elevidys:

https://www.fda.gov/news-events/press-announcements/fda-expands-approval-gene-therapy-patients-duchenne-muscular-dystrophy Today, the U.S. Food and Drug Administration expanded the approval of Elevidys (delandistrogene moxeparvovec-rokl),

RobotDroid

RobotDroid 5 minutes ago

That makes no sense. Nwbo has a good drug but so far management has fumbled several of their own deadlines to approval, killed the stock price, and has the shittiest pr arm ever. You can have a great pruduct but still screw up the execution and delivery, which they have certainly done. 4 years from

OPKOHEALTH2022

OPKOHEALTH2022 5 minutes ago

I have to agree with you that buying anything under $.75 and looking at the market cap under 1/2 billion and investing for a 1-2 years from now could be very profitable. Toyota and BMW is going forward with Hydrogen vehicles and the infrastructure will come in time. I just hope that $FCEL can get so

Energy Manager

Energy Manager 5 minutes ago

Lifeloc just made a post on Facebook, with a picture of the Spin Dx device, and thanked the shareholders for a wonderful Annual Meeting, and for their support...

urge2surge

urge2surge 5 minutes ago

Were about to turn here. Could have very big returns. One of the few remaining trip zeros with a low outstanding.

Spuds McKenz66

Spuds McKenz66 5 minutes ago

some at sell for 4.85 MLGO

Sir Pumpernickel

Sir Pumpernickel 7 minutes ago

Hahahaaaaa!!! YOU must be one of the children that assigns middle finger and throw up emojis…..pound sand numbnuts!!!!!!!!!
Pumpernickel YuYU…. LaLAAAAA.. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAAAAAAAWWWWWWHHHHHHHOOOOOOOOOOOOooooooooooeeeeeeeeeee!!!!!!!!

jimr1717

jimr1717 7 minutes ago

No one got left holding the bag like Limbo Power11. He has the hands down 5 star rating.

Spuds McKenz66

Spuds McKenz66 7 minutes ago

sold at 4.40 and 4.45 some MLGO

Susie924

Susie924 7 minutes ago

I think Nicolle must be working from home again this week.

Her makeup people at MSNBC should give her pointers when she has to do her own makeup. She looks very pasty.

VeronicaFox

VeronicaFox 7 minutes ago

I fail to see much “discussion”, instead lots of bogus filler Propaganda while no answer to direct questions. You want contrarians to discuss KEGS? I’d love to discuss it without the $ signs and phony adjectives. If you want me to promote KEGS with you, it won’t happen. I prefer factual KEGS data,

Capitalist

Capitalist 7 minutes ago

The NASDAQ is now
the "magnificent seven,"
flotsam, and jetsam.

Dyno89

Dyno89 8 minutes ago

Insiders taking shares instead of cash shows they know where this is going. I'm adding on every dip.

MN Gopher

MN Gopher 8 minutes ago

Good article Badger & One would think we are on BP radar with our Novel Therapy
Amtagvi.
A top candidate for buyout in 2025/2026 is our Iovance.
Time will tell as wealth once again transfers from the impatient to the patient.
Iovance “Longs” will cash in big time
I

xoom

xoom 8 minutes ago

Split T , thanks for posting this and am hoping Bban reads this.

learningcurve2020

learningcurve2020 8 minutes ago

There's nothing new to say because of management's sluggish progress.

TheFinalCD

TheFinalCD 8 minutes ago

its NOW a $4B pivot play, a turn around just starting, but lets compare

$AMC Cash Position

The company has 11.7 months of cash left based on quarterly cash burn of -$188.3M and estimated current cash of $731.6M.

what are their assets vs liabilities?

Brucebannerr

Brucebannerr 9 minutes ago

Transparency? There is nothing more transparent then a bankruptcy of a public company. Absolutely nothing can happen now without court Motions being filed . 30 days waiting to hear if there are any
objections to the motion . Hearings set to hear those objections . Then waiting on the judge

ap17

ap17 9 minutes ago

Just holding, I can't time well so don't trade. Still hanging in there, moved most money over to crypto starting 5+ yrs ago so in at some really good prices. Not buying any more OTC's these days.

JOHNNIEBG

JOHNNIEBG 9 minutes ago

Did he call the parents of the intern when Aaron von Ehlinger, Republican, raped the intern. Please show us video of that call !!!!!!

Evertz Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions