We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 854 | 25 | CS |
| 12 | 0.35 | 1.41987829615 | 24.65 | 25.24 | 24.6 | 811 | 24.74558003 | CS |
| 26 | 2.1 | 9.17030567686 | 22.9 | 32.2 | 22.9 | 720 | 26.68089335 | CS |
| 52 | 4.35 | 21.0653753027 | 20.65 | 32.2 | 20.65 | 964 | 25.19391307 | CS |
| 156 | 9.75 | 63.9344262295 | 15.25 | 32.2 | 14.8001 | 1168 | 19.472375 | CS |
| 260 | 10.43 | 71.5854495539 | 14.57 | 32.2 | 11.05 | 1189 | 17.39367597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718919000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718746200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718659800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718400600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718314200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718227800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718141400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718055000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717795800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717709400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717622460 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 854 |
| 1717536000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717449600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717190400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717104000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717017600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716931200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716585600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716499200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716412800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716326400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716240000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715980800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715894400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715808000 | 24.6 | 0 | 0.00 | 24.61 | 24.61 | 24.6 | 800 |
| 1715722140 | 24.6 | -0.64 | -2.54 | 24.61 | 24.61 | 24.6 | 1041 |
| 1715635800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715376600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715290200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715203800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715117400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715031000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714771800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714685400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714599000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714512600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714425720 | 25.24 | 0.64 | 2.60 | 25.24 | 25.24 | 25.24 | 400 |
| 1714166700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714080300 | 24.6 | -0.62 | -2.46 | 24.6 | 24.6 | 24.6 | 544 |
| 1713994140 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1713907740 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1713821340 | 25.22 | -0.02 | -0.08 | 25.22 | 25.22 | 25.22 | 146 |
| 1713561600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713475200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713388800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713302400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713216000 | 25.24 | 0.59 | 2.39 | 25.24 | 25.24 | 25.24 | 206 |
| 1712956800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1712870400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1712784000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1712697600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1712611200 | 24.65 | -2.35 | -8.70 | 24.65 | 24.7975 | 24.65 | 2500 |
| 1712352000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712265600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712179200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712092800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712006400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1711660800 | 27 | 1.5 | 5.88 | 25.3 | 27 | 25.3 | 200 |
| 1711574580 | 25.5 | 0.49 | 1.96 | 25.05 | 25.5 | 25.05 | 350 |
| 1711488480 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1711402080 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
