ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Freeman Gold Corp (QB)

Freeman Gold Corp (QB) (FMANF)

0.065
-0.015
(-18.75%)
Closed 21 June 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.085
Volume
129,965
0.0643 Day's Range 0.0725
0.058 52 Week Range 0.1589
Market Cap
Previous Close
0.08
Open
0.07
Last Trade
500
@
0.065
Last Trade Time
Financial Volume
US$ 8,765
VWAP
0.067439
Average Volume (3m)
39,540
Shares Outstanding
131,751,484
Dividend Yield
-
PE Ratio
-4.72
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.67M

About Freeman Gold Corp (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Freeman Gold Corp (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FMANF. The last closing price for Freeman Gold (QB) was US$0.08. Over the last year, Freeman Gold (QB) shares have traded in a share price range of US$ 0.058 to US$ 0.1589.

Freeman Gold (QB) currently has 131,751,484 shares in issue. The market capitalisation of Freeman Gold (QB) is US$7.91 million. Freeman Gold (QB) has a price to earnings ratio (PE ratio) of -4.72.

FMANF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0076-10.46831955920.07260.080.0643122580.07388155CS
4-0.022-25.28735632180.0870.08940.0643368370.07906302CS
12-0.0152-18.95261845390.08020.14130.0643395400.08885648CS
26-0.035-350.10.14130.058397220.08075055CS
52-0.0939-59.09376966650.15890.15890.058377990.09183487CS
156-0.1819-73.67355204540.24690.4660.058617220.25366695CS
260-0.37-85.05747126440.4350.887470.058525410.26375493CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

Your Recent History

Delayed Upgrade Clock