ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fresh Tracks Therapeutics Inc (PK)

Fresh Tracks Therapeutics Inc (PK) (FRTX)

0.95
0.05
(5.56%)
Closed 01 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.95
Bid
0.8712
Offer
1.00
Volume
4,370
0.90005 Day's Range 0.95
0.72 52 Week Range 1.0325
Previous Close
0.90
Open
0.90005
Last Trade
1000
@
0.95
Last Trade Time
Average Volume (3m)
18,696
Financial Volume
US$ 4,106
VWAP
0.939695

FRTX Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0799.070034443170.8710.99970.871158210.90535285CS
40.0657.344632768360.8851.03250.871285770.93705743CS
120.00030.03158892281770.94971.03250.8601186960.92994904CS
260.066.741573033710.891.03250.84219710.93371754CS
520.199526.5822784810.75051.03250.72248050.91379808CS
1560.199526.5822784810.75051.03250.72248050.91379808CS
2600.199526.5822784810.75051.03250.72248050.91379808CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Menace212 Menace212 51 seconds ago
https://m.youtube.com/watch?v=cGnvWfiFWds&pp=ygUaUmVzcGlyZVJ4IFBoYXJtYWNldXRpY2FscyA%3D

Last interview 3 months ago
RSPI
B402 B402 1 minute ago
I beg your pardon, What credibility do you have left if you don't see what's right for the country as opposed to your democratic ego...

If Biden still has support, any dem should be able to step in while there is time and win...
Smitty564556 Smitty564556 2 minutes ago
Absolutely not
NWBO
attilathehunt attilathehunt 2 minutes ago
I think we will hear the decision, on the MTD, before the 4th of July.
NWBO
janice shell janice shell 2 minutes ago
Research this, go back two to three hundred years.
Study what Communists stood for.

There were no communists 300 years ago, or even 200 years ago. Marx and Engels published their Communist Manifesto in 1848.

Maybe you should read it, because you clearly know not
Smitty564556 Smitty564556 2 minutes ago
That is not correct.
NWBO
Scuba-D Scuba-D 2 minutes ago
$HMLA - EVEREST Liquidity pools launching this week! LFG! Who is ready to dive into these liquidity pools with us!
HMLA
Elcappy1 Elcappy1 2 minutes ago
Getting ready for fireworks this week ;) $HMLA
HMLA
Menace212 Menace212 3 minutes ago
No official word but ceo exact words were looking for non diluted funds ‘loosen up their purse strings’ with that magnificent old rich man grin lol.
RSPI
KILLAZILLA KILLAZILLA 3 minutes ago
PATHETIC SHILL WILL NEVER ADMIT THE TRUTH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
XERI
EOT EOT 3 minutes ago
The Bam-1 disease resistant silkworms we have now are the result of the 2021 Knock in-knock out breakthrough…..

2021…..
“These transgenics represent the first implementation of this new knock-out/knock-in multiplex system for silkworms developed by Kraig Labs’ research team. Th
KBLB
Smitty564556 Smitty564556 3 minutes ago
Nope
NWBO
SouthCountyMicroCap SouthCountyMicroCap 4 minutes ago
Great video on tokenization of real world assets:

https://www.youtube.com/watch?v=1qB8bl1W2Bw

This could get very interesting!
IONI
Jimmy Joe Jimmy Joe 4 minutes ago
Let's see some classics run for a short time like the Bogart classic Casablanca.

$AMC makes the bulk of its revenue on concessions anyway, Would love to see this movie and others like it on the big screen for short "classic" runs. Discount price where money made is on concessions.
AMC
Smitty564556 Smitty564556 4 minutes ago
Absolutely not!
NWBO
skitahoe skitahoe 4 minutes ago
It's been nearly half a century ago that I was in a weeks class with Dr. Deming, he's been gone for quite awhile. It's nice to still see him quoted. Much of what he was advocating in the class would have been illegal where I was working, but he was a truly dynamic individual and largely responsibl
AVXL
skitahoe skitahoe 4 minutes ago
It's been nearly half a century ago that I was in a weeks class with Dr. Deming, he's been gone for quite awhile. It's nice to still see him quoted. Much of what he was advocating in the class would have been illegal where I was working, but he was a truly dynamic individual and largely responsibl
AVXL
Elcappy1 Elcappy1 4 minutes ago
Looks like we have a pipeline full of news as well as a podcast on July 5th ready to drop this coming week. The RSI 70 is @ .0058 and the RSI 80 is resting around .0106 on the daily chart. Looking forward to an exciting month here. $HMLA
HMLA
poguemahone poguemahone 5 minutes ago
Missling is doing a good job of keeping the SP down. It has little to do with bashers or pumpers.

Stop making excuses for him and his idiocy.
AVXL
Eli's Gone Eli's Gone 5 minutes ago
GL...
zab zab 5 minutes ago
I remember my generation marching, protesting, burning draft cards, doing everything they could to say it was wrong. But please let us always give a pass to Israel, they are the chosen people, once again, you are not very good at anything. My daughter was here for a visit, to help me feel be
Mortimerduke Mortimerduke 6 minutes ago
Excellent! Thank you for sharing. Her presentation, in my opinion, was void of any indication of financial stress. She conveyed a picture of a vibrant growing company with a very bright future!
NWBO
Jetmek_03052 Jetmek_03052 7 minutes ago
What’s ridiculous is thinking that someone has to have shares to be able to offer an opinion as to what a company is doing (or not doing) or accomplishing (or not accomplishing).

Having shares only gives you the right to vote proxy’s. There’s NO OTHER right. It doesn’t give you any
DBMM

Your Recent History

Delayed Upgrade Clock