Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01815 | -22.87% | 0.0612 | 06:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0606 | 0.0362 | 0.0755 | 0.0612 | 0.07935 |
FUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2375 | 0.3496 | 0.0362 | 0.0810791 | 625,298 | -0.1763 | -74.23% |
| 1 Month | 0.3799 | 0.3799 | 0.0362 | 0.08535 | 170,822 | -0.3187 | -83.89% |
| 3 Months | 0.48 | 1.75 | 0.0362 | 0.6889064 | 142,215 | -0.4188 | -87.25% |
| 6 Months | 2.74 | 7.58 | 0.0362 | 1.65 | 133,045 | -2.68 | -97.77% |
| 1 Year | 0.20 | 7.58 | 0.0362 | 1.70 | 94,840 | -0.1388 | -69.40% |
| 3 Years | 1.02 | 7.58 | 0.0362 | 1.70 | 77,492 | -0.9588 | -94.00% |
| 5 Years | 0.25 | 15.00 | 0.0362 | 1.71 | 63,022 | -0.1888 | -75.52% |
FUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0612 | -0.01815 | -22.87% | 0.0606 | 0.0755 | 0.0362 | 739,017 |
| 18 Jun 2024 | 0.07935 | -0.16165 | -67.07% | 0.243 | 0.243 | 0.0482 | 2,474,527 |
| 15 Jun 2024 | 0.241 | -0.08253 | -25.51% | 0.2401 | 0.3496 | 0.2401 | 24,402 |
| 14 Jun 2024 | 0.323525 | 0.08603 | 36.22% | 0.323525 | 0.323525 | 0.323525 | 261 |
| 13 Jun 2024 | 0.2375 | -0.1123 | -32.10% | 0.2375 | 0.2375 | 0.2375 | 2,001 |
| 12 Jun 2024 | 0.3498 | 0.00 | 0.00% | 0.3498 | 0.3498 | 0.3498 | 0 |
| 11 Jun 2024 | 0.3498 | 0.1198 | 52.09% | 0.275 | 0.3498 | 0.275 | 2,600 |
| 08 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 07 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 5 |
| 06 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 348 |
| 05 Jun 2024 | 0.23 | -0.0998 | -30.26% | 0.23 | 0.23 | 0.23 | 1,315 |
| 04 Jun 2024 | 0.3298 | 0.0798 | 31.92% | 0.3298 | 0.3298 | 0.3298 | 500 |
| 01 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
| 31 May 2024 | 0.25 | 0.0148 | 6.29% | 0.2352 | 0.25 | 0.2352 | 13,980 |
| 30 May 2024 | 0.2352 | 0.00 | 0.00% | 0.2352 | 0.2352 | 0.2352 | 0 |
| 29 May 2024 | 0.2352 | -0.0799 | -25.36% | 0.21 | 0.26248 | 0.21 | 16,750 |
| 25 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0.3151 | 0 |
| 24 May 2024 | 0.3151 | 0.075 | 31.24% | 0.37385 | 0.37385 | 0.235 | 1,023 |
| 23 May 2024 | 0.2401 | -0.035 | -12.72% | 0.2475 | 0.24755 | 0.2401 | 2,420 |
| 22 May 2024 | 0.2751 | 0.03166 | 13.01% | 0.3799 | 0.3799 | 0.2251 | 22,100 |
| 21 May 2024 | 0.243436 | -0.13656 | -35.94% | 0.289 | 0.289 | 0.21005 | 31,104 |
