Volume | 2,420 |
|
|||||
News | - | ||||||
Day High | 0.24755 | Low High |
|||||
Day Low | 0.2401 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2475 | 0.2401 | 0.24755 | 0.2401 | 0.2751 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,420 | US$ 0.247525 | US$ 599 | - | 0.105 - 7.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:51:43 | 420 | US$ 0.2401 | USD |
Fuse Group Holding Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 15.55M | 64.78M | 17.65M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fuse (QB) News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2024 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 08:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
30/12/2023 | 08:43 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 09:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
16/12/2023 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
12/8/2023 | 06:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/7/2023 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FUST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.3999 | 0.21005 | 0.3534353 | 36,564 | -0.1499 | -38.44% |
1 Month | 1.50 | 1.605 | 0.21005 | 0.4608923 | 57,749 | -1.26 | -83.99% |
3 Months | 0.21 | 1.75 | 0.21 | 0.8750431 | 124,136 | 0.0301 | 14.33% |
6 Months | 0.38 | 7.58 | 0.105 | 2.01 | 115,211 | -0.1399 | -36.82% |
1 Year | 0.20 | 7.58 | 0.105 | 2.05 | 85,925 | 0.0401 | 20.05% |
3 Years | 1.80 | 7.58 | 0.105 | 2.05 | 67,365 | -1.56 | -86.66% |
5 Years | 0.25 | 15.00 | 0.07 | 2.06 | 55,310 | -0.0099 | -3.96% |