Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 20.85% | 2.55 | 06:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.155 | 2.155 | 2.83 | 2.55 | 2.11 |
GWSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.83 | 2.06 | 2.22 | 12,224 | 0.01 | 0.39% |
| 1 Month | 2.76 | 3.60 | 2.06 | 2.78 | 18,559 | -0.21 | -7.61% |
| 3 Months | 3.305 | 3.60 | 1.83 | 2.66 | 14,098 | -0.755 | -22.84% |
| 6 Months | 1.69 | 6.14 | 1.36 | 4.06 | 33,880 | 0.86 | 50.89% |
| 1 Year | 2.12 | 6.14 | 1.08 | 3.67 | 26,850 | 0.43 | 20.28% |
| 3 Years | 3.25 | 11.73 | 1.08 | 5.35 | 27,173 | -0.70 | -21.54% |
| 5 Years | 0.0022 | 11.73 | 0.0022 | 3.35 | 36,642 | 2.55 | 115,809.09% |
GWSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.55 | 0.44 | 20.85% | 2.155 | 2.83 | 2.155 | 100,302 |
| 14 Jun 2024 | 2.11 | -0.04 | -1.86% | 2.13 | 2.13 | 2.11 | 2,899 |
| 13 Jun 2024 | 2.15 | 0.01 | 0.47% | 2.20 | 2.42 | 2.06 | 20,009 |
| 12 Jun 2024 | 2.14 | -0.11 | -4.89% | 2.21 | 2.22 | 2.12 | 17,827 |
| 11 Jun 2024 | 2.25 | -0.18 | -7.41% | 2.54 | 2.54 | 2.24 | 6,298 |
| 08 Jun 2024 | 2.43 | 0.00 | 0.00% | 2.54 | 2.54 | 2.19 | 14,088 |
| 07 Jun 2024 | 2.43 | 0.06 | 2.38% | 2.37 | 2.52 | 2.36 | 4,246 |
| 06 Jun 2024 | 2.3735 | -0.08 | -3.12% | 2.37 | 2.55 | 2.37 | 16,816 |
| 05 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.50 | 2.60 | 2.40 | 9,925 |
| 04 Jun 2024 | 2.45 | -0.23 | -8.58% | 2.61 | 2.67 | 2.45 | 22,699 |
| 01 Jun 2024 | 2.68 | 0.16 | 6.35% | 2.55 | 2.83 | 2.55 | 7,089 |
| 31 May 2024 | 2.52 | -0.10 | -3.82% | 2.40 | 2.898 | 2.40 | 9,310 |
| 30 May 2024 | 2.62 | -0.76 | -22.39% | 3.39 | 3.45 | 2.62 | 39,220 |
| 29 May 2024 | 3.376 | 0.76 | 29.25% | 2.60 | 3.60 | 2.57 | 121,090 |
| 25 May 2024 | 2.612 | 0.09 | 3.65% | 2.54 | 2.75 | 2.31 | 22,716 |
| 24 May 2024 | 2.52 | -0.18 | -6.67% | 2.67 | 2.89 | 2.52 | 12,235 |
| 23 May 2024 | 2.70 | 0.16 | 6.30% | 2.545 | 2.815 | 2.545 | 7,727 |
| 22 May 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.72 | 2.54 | 3,003 |
| 21 May 2024 | 2.50 | -0.32 | -11.35% | 2.75 | 2.77 | 2.34 | 8,347 |
| 18 May 2024 | 2.82 | 0.17 | 6.42% | 2.76 | 2.82 | 2.39 | 7,084 |
