Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,816 |
|
|||||
| News | - | ||||||
| Day High | 2.55 | Low High |
|||||
| Day Low | 2.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0765 | -3.12% | 2.3735 | 06:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.37 | 2.55 | 2.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 16,816 | US$ 2.4107 | US$ 40,538 | - | 1.08 - 6.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 300 | US$ 2.3735 | USD |
Global Warming Solutions Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.53M | 17.25M | 6.08M | 0 | -1.28M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Warming Solutions (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/12/2023 | 06:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical GWSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.45 | 2.37 | 2.55 | 17,649 | -1.02 | -29.99% |
| 1 Month | 2.21 | 3.60 | 1.83 | 2.67 | 21,388 | 0.1635 | 7.40% |
| 3 Months | 3.87 | 4.1388 | 1.83 | 2.81 | 14,747 | -1.50 | -38.67% |
| 6 Months | 1.84 | 6.14 | 1.36 | 4.06 | 33,811 | 0.5335 | 28.99% |
| 1 Year | 2.20 | 6.14 | 1.08 | 3.68 | 26,662 | 0.1735 | 7.89% |
| 3 Years | 3.04 | 11.73 | 1.08 | 5.35 | 27,233 | -0.6665 | -21.92% |
| 5 Years | 0.0049 | 11.73 | 0.0022 | 3.35 | 36,967 | 2.37 | 48,338.78% |
