Volume | 263,300 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.00404 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.00404 | 0.005 | 0.005 | 0.0053 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 263,300 | US$ 0.004915 | US$ 1,294 | - | 0.0012 - 0.0073 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:49:27 | 100 | US$ 0.005 | USD |
Health Advance (PK) News
Historical HADV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0053 | 0.0053 | 0.00404 | 0.0047623 | 274,425 | -0.0003 | -5.66% |
1 Month | 0.00355 | 0.0073 | 0.0026 | 0.0057264 | 183,676 | 0.00145 | 40.85% |
3 Months | 0.003415 | 0.0073 | 0.0012 | 0.0050811 | 121,725 | 0.00159 | 46.41% |
6 Months | 0.0055 | 0.0073 | 0.0012 | 0.0048892 | 67,746 | -0.0005 | -9.09% |
1 Year | 0.00392 | 0.0073 | 0.0012 | 0.0035587 | 119,619 | 0.00108 | 27.55% |
3 Years | 0.051 | 0.11 | 0.0001 | 0.0101023 | 201,536 | -0.046 | -90.20% |
5 Years | 0.0042 | 0.11 | 0.0001 | 0.0135561 | 132,281 | 0.0008 | 19.05% |