Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 263,300 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.00404 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -5.66% | 0.005 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.00404 | 0.005 | 0.005 | 0.0053 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 263,300 | US$ 0.004915 | US$ 1,294 | - | 0.0012 - 0.0073 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:27 | 100 | US$ 0.005 | USD |
Health Advance (PK) News
Real-Time news about Health Advance Inc (PK) (OTCMarkets): 0 recent articles
Historical HADV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0053 | 0.00404 | 0.0047623 | 274,425 | -0.0003 | -5.66% |
| 1 Month | 0.00355 | 0.0073 | 0.0026 | 0.0057264 | 183,676 | 0.00145 | 40.85% |
| 3 Months | 0.003415 | 0.0073 | 0.0012 | 0.0050811 | 121,725 | 0.00159 | 46.41% |
| 6 Months | 0.0055 | 0.0073 | 0.0012 | 0.0048892 | 67,746 | -0.0005 | -9.09% |
| 1 Year | 0.00392 | 0.0073 | 0.0012 | 0.0035587 | 119,619 | 0.00108 | 27.55% |
| 3 Years | 0.051 | 0.11 | 0.0001 | 0.0101023 | 201,536 | -0.046 | -90.20% |
| 5 Years | 0.0042 | 0.11 | 0.0001 | 0.0135561 | 132,281 | 0.0008 | 19.05% |
