Volume | 3,878,603 |
|
|||||
News | (3) | ||||||
Day High | 3,480.00 | Low High |
|||||
Day Low | 3,435.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Relx Plc | REL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,449.00 | 3,435.00 | 3,480.00 | 3,458.00 | 3,455.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,939 | 3,878,603 | 3,458.12p | 134,126,583p | - | 2,431.00 - 3,531.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:51:06 | O | 536 | 3,458.00p | GBX |
Industry Sector |
---|
MEDIA |
Relx Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
65.19B | 1.88B | - | 9.16B | 1.78B | 0.95 | 36.60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Relx News
Date | Time | Source | News Article |
---|---|---|---|
18/5/2024 | 02:03 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
17/5/2024 | 02:22 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
17/5/2024 | 01:00 | PR Newswire (US) | U.S. Consumers Continue to Switch Auto Insurance at Higher.. |
16/5/2024 | 02:47 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
15/5/2024 | 23:30 | PR Newswire (US) | New Data Show Mental Health Claims Continue to Rise in the.. |
15/5/2024 | 02:26 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
14/5/2024 | 23:00 | PR Newswire (US) | LexisNexis Risk Solutions Ranked as Category Leader in.. |
14/5/2024 | 02:20 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
11/5/2024 | 02:15 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
10/5/2024 | 02:20 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
10/5/2024 | 00:15 | PR Newswire (US) | LexisNexis Health Equity and Inclusion Insights Awarded.. |
09/5/2024 | 02:26 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
Historical REL Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,453.00 | 3,487.00 | 3,404.00 | 3,450.72 | 3,116,505 | 5.00 | 0.14% |
1 Month | 3,307.00 | 3,487.00 | 3,218.00 | 3,358.18 | 3,597,143 | 151.00 | 4.57% |
3 Months | 3,490.00 | 3,531.00 | 3,218.00 | 3,381.20 | 3,765,649 | -32.00 | -0.92% |
6 Months | 2,959.00 | 3,531.00 | 2,955.00 | 3,291.94 | 3,443,505 | 499.00 | 16.86% |
1 Year | 2,474.00 | 3,531.00 | 2,431.00 | 2,983.17 | 3,396,015 | 984.00 | 39.77% |
3 Years | 1,854.00 | 3,531.00 | 1,812.00 | 2,536.51 | 3,225,637 | 1,604.00 | 86.52% |
5 Years | 1,792.00 | 3,531.00 | 1,393.50 | 2,222.67 | 3,431,489 | 1,666.00 | 92.97% |