RELX PLC Transaction in Own Shares
17 May 2024 - 2:22AM
RNS Regulatory News
RNS Number : 8049O
RELX PLC
16 May 2024
16 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 200,303 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 34,781,494
ordinary shares in treasury, and has 1,873,584,503 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 15,069,301 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
16 May 2024
|
|
Number of ordinary shares
purchased:
|
200,303
|
|
Highest price paid per share
(p):
|
3471
|
|
Lowest price paid per share
(p):
|
3432
|
|
Volume weighted average price paid
per share (p):
|
3446.4818
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
16-May-2024
|
15:20:13
|
367
|
3455.00
|
XLON
|
2187510
|
|
|
|
16-May-2024
|
15:20:13
|
50
|
3455.00
|
XLON
|
2187506
|
|
|
|
16-May-2024
|
15:20:13
|
138
|
3455.00
|
XLON
|
2187508
|
|
|
|
16-May-2024
|
15:19:52
|
723
|
3455.00
|
XLON
|
2186581
|
|
|
|
16-May-2024
|
15:19:49
|
1,603
|
3455.00
|
XLON
|
2186405
|
|
|
|
16-May-2024
|
15:18:28
|
941
|
3455.00
|
XLON
|
2183845
|
|
|
|
16-May-2024
|
15:17:25
|
825
|
3454.00
|
XLON
|
2181593
|
|
|
|
16-May-2024
|
15:17:24
|
176
|
3454.00
|
XLON
|
2181540
|
|
|
|
16-May-2024
|
15:16:38
|
164
|
3453.00
|
XLON
|
2180114
|
|
|
|
16-May-2024
|
15:15:56
|
975
|
3452.00
|
XLON
|
2178820
|
|
|
|
16-May-2024
|
15:13:47
|
282
|
3452.00
|
XLON
|
2174749
|
|
|
|
16-May-2024
|
15:13:47
|
23
|
3452.00
|
XLON
|
2174747
|
|
|
|
16-May-2024
|
15:13:47
|
681
|
3452.00
|
XLON
|
2174745
|
|
|
|
16-May-2024
|
15:12:51
|
947
|
3453.00
|
XLON
|
2172734
|
|
|
|
16-May-2024
|
15:12:13
|
1
|
3453.00
|
XLON
|
2171695
|
|
|
|
16-May-2024
|
15:12:13
|
22
|
3453.00
|
XLON
|
2171687
|
|
|
|
16-May-2024
|
15:12:13
|
918
|
3453.00
|
XLON
|
2171685
|
|
|
|
16-May-2024
|
15:11:28
|
687
|
3454.00
|
XLON
|
2170432
|
|
|
|
16-May-2024
|
15:11:28
|
328
|
3454.00
|
XLON
|
2170430
|
|
|
|
16-May-2024
|
15:10:20
|
867
|
3453.00
|
XLON
|
2168560
|
|
|
|
16-May-2024
|
15:09:25
|
897
|
3453.00
|
XLON
|
2166730
|
|
|
|
16-May-2024
|
15:07:15
|
753
|
3454.00
|
XLON
|
2163271
|
|
|
|
16-May-2024
|
15:07:15
|
157
|
3454.00
|
XLON
|
2163269
|
|
|
|
16-May-2024
|
15:05:50
|
873
|
3457.00
|
XLON
|
2160978
|
|
|
|
16-May-2024
|
15:05:19
|
860
|
3457.00
|
XLON
|
2160091
|
|
|
|
16-May-2024
|
15:05:19
|
965
|
3457.00
|
XLON
|
2160093
|
|
|
|
16-May-2024
|
15:03:43
|
860
|
3458.00
|
XLON
|
2157423
|
|
|
|
16-May-2024
|
15:01:06
|
894
|
3459.00
|
XLON
|
2152907
|
|
|
|
16-May-2024
|
15:00:03
|
697
|
3456.00
|
XLON
|
2149297
|
|
|
|
16-May-2024
|
15:00:01
|
230
|
3456.00
|
XLON
|
2148935
|
|
|
|
16-May-2024
|
14:59:34
|
1,004
|
3455.00
|
XLON
|
2146814
|
|
|
|
16-May-2024
|
14:57:46
|
720
|
3455.00
|
XLON
|
2137745
|
|
|
|
16-May-2024
|
14:57:46
|
250
|
3455.00
|
XLON
|
2137743
|
|
|
|
16-May-2024
|
14:57:27
|
1
|
3455.00
|
XLON
|
2137210
|
|
|
|
16-May-2024
|
14:57:08
|
941
|
3455.00
|
XLON
|
2136765
|
|
|
|
16-May-2024
|
14:55:40
|
49
|
3455.00
|
XLON
|
2134468
|
|
|
|
16-May-2024
|
14:55:40
|
823
|
3455.00
|
XLON
|
2134472
|
|
|
|
16-May-2024
|
14:55:40
|
101
|
3455.00
|
XLON
|
2134470
|
|
|
|
16-May-2024
|
14:51:33
|
996
|
3455.00
|
XLON
|
2127783
|
|
|
|
16-May-2024
|
14:51:19
|
694
|
3456.00
|
XLON
|
2127388
|
|
|
|
16-May-2024
|
14:51:19
|
120
|
3456.00
|
XLON
|
2127386
|
|
|
|
16-May-2024
|
14:51:19
|
38
|
3456.00
|
XLON
|
2127384
|
|
|
|
16-May-2024
|
14:50:27
|
922
|
3456.00
|
XLON
|
2126151
|
|
|
|
16-May-2024
|
14:50:27
|
999
|
3456.00
|
XLON
|
2126149
|
|
|
|
16-May-2024
|
14:50:27
|
4
|
3456.00
|
XLON
|
2126147
|
|
|
|
16-May-2024
|
14:49:50
|
107
|
3457.00
|
XLON
|
2125020
|
|
|
|
16-May-2024
|
14:49:50
|
126
|
3457.00
|
XLON
|
2125022
|
|
|
|
16-May-2024
|
14:48:11
|
1,008
|
3456.00
|
XLON
|
2121732
|
|
|
|
16-May-2024
|
14:46:29
|
91
|
3456.00
|
XLON
|
2118829
|
|
|
|
16-May-2024
|
14:46:29
|
143
|
3456.00
|
XLON
|
2118827
|
|
|
|
16-May-2024
|
14:46:29
|
252
|
3456.00
|
XLON
|
2118825
|
|
|
|
16-May-2024
|
14:46:29
|
220
|
3456.00
|
XLON
|
2118823
|
|
|
|
16-May-2024
|
14:46:29
|
350
|
3456.00
|
XLON
|
2118821
|
|
|
|
16-May-2024
|
14:44:08
|
275
|
3454.00
|
XLON
|
2114529
|
|
|
|
16-May-2024
|
14:44:08
|
756
|
3454.00
|
XLON
|
2114527
|
|
|
|
16-May-2024
|
14:41:02
|
882
|
3450.00
|
XLON
|
2109221
|
|
|
|
16-May-2024
|
14:40:23
|
218
|
3451.00
|
XLON
|
2108163
|
|
|
|
16-May-2024
|
14:40:01
|
179
|
3451.00
|
XLON
|
2107382
|
|
|
|
16-May-2024
|
14:40:01
|
556
|
3451.00
|
XLON
|
2107379
|
|
|
|
16-May-2024
|
14:38:09
|
79
|
3455.00
|
XLON
|
2101234
|
|
|
|
16-May-2024
|
14:38:09
|
851
|
3455.00
|
XLON
|
2101232
|
|
|
|
16-May-2024
|
14:37:56
|
868
|
3456.00
|
XLON
|
2100836
|
|
|
|
16-May-2024
|
14:36:26
|
152
|
3458.00
|
XLON
|
2098380
|
|
|
|
16-May-2024
|
14:36:26
|
730
|
3458.00
|
XLON
|
2098378
|
|
|
|
16-May-2024
|
14:34:52
|
846
|
3457.00
|
XLON
|
2095589
|
|
|
|
16-May-2024
|
14:34:14
|
859
|
3457.00
|
XLON
|
2094528
|
|
|
|
16-May-2024
|
14:32:55
|
50
|
3458.00
|
XLON
|
2092289
|
|
|
|
16-May-2024
|
14:32:55
|
848
|
3458.00
|
XLON
|
2092287
|
|
|
|
16-May-2024
|
14:32:55
|
114
|
3458.00
|
XLON
|
2092291
|
|
|
|
16-May-2024
|
14:32:55
|
1,004
|
3458.00
|
XLON
|
2092293
|
|
|
|
16-May-2024
|
14:29:47
|
1,040
|
3459.00
|
XLON
|
2086138
|
|
|
|
16-May-2024
|
14:27:04
|
1,039
|
3458.00
|
XLON
|
2081316
|
|
|
|
16-May-2024
|
14:26:24
|
970
|
3459.00
|
XLON
|
2080232
|
|
|
|
16-May-2024
|
14:24:34
|
1,162
|
3459.00
|
XLON
|
2076002
|
|
|
|
16-May-2024
|
14:23:19
|
256
|
3458.00
|
XLON
|
2072695
|
|
|
|
16-May-2024
|
14:23:19
|
310
|
3458.00
|
XLON
|
2072693
|
|
|
|
16-May-2024
|
14:23:19
|
500
|
3458.00
|
XLON
|
2072691
|
|
|
|
16-May-2024
|
14:23:19
|
147
|
3458.00
|
XLON
|
2072697
|
|
|
|
16-May-2024
|
14:23:19
|
35
|
3458.00
|
XLON
|
2072699
|
|
|
|
16-May-2024
|
14:23:19
|
157
|
3458.00
|
XLON
|
2072701
|
|
|
|
16-May-2024
|
14:21:39
|
440
|
3457.00
|
XLON
|
2069888
|
|
|
|
16-May-2024
|
14:21:39
|
442
|
3457.00
|
XLON
|
2069886
|
|
|
|
16-May-2024
|
14:21:39
|
146
|
3457.00
|
XLON
|
2069884
|
|
|
|
16-May-2024
|
14:21:39
|
6
|
3457.00
|
XLON
|
2069882
|
|
|
|
16-May-2024
|
14:16:53
|
989
|
3451.00
|
XLON
|
2061319
|
|
|
|
16-May-2024
|
14:16:53
|
2
|
3451.00
|
XLON
|
2061317
|
|
|
|
16-May-2024
|
14:16:27
|
962
|
3451.00
|
XLON
|
2060678
|
|
|
|
16-May-2024
|
14:16:27
|
1,019
|
3451.00
|
XLON
|
2060676
|
|
|
|
16-May-2024
|
14:16:27
|
6
|
3451.00
|
XLON
|
2060674
|
|
|
|
16-May-2024
|
14:14:26
|
92
|
3451.00
|
XLON
|
2056906
|
|
|
|
16-May-2024
|
14:10:12
|
869
|
3449.00
|
XLON
|
2049087
|
|
|
|
16-May-2024
|
14:10:12
|
130
|
3449.00
|
XLON
|
2049085
|
|
|
|
16-May-2024
|
14:09:59
|
105
|
3450.00
|
XLON
|
2048651
|
|
|
|
16-May-2024
|
14:09:59
|
788
|
3450.00
|
XLON
|
2048649
|
|
|
|
16-May-2024
|
14:07:01
|
552
|
3450.00
|
XLON
|
2042566
|
|
|
|
16-May-2024
|
14:07:01
|
303
|
3450.00
|
XLON
|
2042564
|
|
|
|
16-May-2024
|
14:07:01
|
31
|
3450.00
|
XLON
|
2042562
|
|
|
|
16-May-2024
|
14:07:01
|
1,041
|
3450.00
|
XLON
|
2042560
|
|
|
|
16-May-2024
|
14:05:48
|
876
|
3450.00
|
XLON
|
2040219
|
|
|
|
16-May-2024
|
14:03:08
|
465
|
3451.00
|
XLON
|
2035453
|
|
|
|
16-May-2024
|
14:03:08
|
441
|
3451.00
|
XLON
|
2035451
|
|
|
|
16-May-2024
|
14:03:04
|
182
|
3452.00
|
XLON
|
2035296
|
|
|
|
16-May-2024
|
14:03:04
|
872
|
3452.00
|
XLON
|
2035298
|
|
|
|
16-May-2024
|
14:02:00
|
1,002
|
3451.00
|
XLON
|
2033126
|
|
|
|
16-May-2024
|
14:00:03
|
386
|
3450.00
|
XLON
|
2029024
|
|
|
|
16-May-2024
|
14:00:03
|
640
|
3450.00
|
XLON
|
2029022
|
|
|
|
16-May-2024
|
14:00:03
|
624
|
3450.00
|
XLON
|
2029020
|
|
|
|
16-May-2024
|
13:59:59
|
294
|
3450.00
|
XLON
|
2028110
|
|
|
|
16-May-2024
|
13:59:59
|
941
|
3450.00
|
XLON
|
2028108
|
|
|
|
16-May-2024
|
13:53:06
|
1,003
|
3451.00
|
XLON
|
2014823
|
|
|
|
16-May-2024
|
13:52:42
|
920
|
3452.00
|
XLON
|
2014070
|
|
|
|
16-May-2024
|
13:52:06
|
998
|
3451.00
|
XLON
|
2012258
|
|
|
|
16-May-2024
|
13:47:51
|
918
|
3452.00
|
XLON
|
2002786
|
|
|
|
16-May-2024
|
13:47:35
|
979
|
3453.00
|
XLON
|
2002128
|
|
|
|
16-May-2024
|
13:46:58
|
335
|
3454.00
|
XLON
|
2000819
|
|
|
|
16-May-2024
|
13:46:58
|
672
|
3454.00
|
XLON
|
2000821
|
|
|
|
16-May-2024
|
13:45:26
|
859
|
3454.00
|
XLON
|
1996909
|
|
|
|
16-May-2024
|
13:41:27
|
993
|
3448.00
|
XLON
|
1988669
|
|
|
|
16-May-2024
|
13:39:02
|
1,039
|
3445.00
|
XLON
|
1983486
|
|
|
|
16-May-2024
|
13:39:01
|
9
|
3446.00
|
XLON
|
1983435
|
|
|
|
16-May-2024
|
13:39:01
|
947
|
3446.00
|
XLON
|
1983433
|
|
|
|
16-May-2024
|
13:36:34
|
955
|
3445.00
|
XLON
|
1979115
|
|
|
|
16-May-2024
|
13:35:17
|
948
|
3445.00
|
XLON
|
1976867
|
|
|
|
16-May-2024
|
13:35:02
|
257
|
3446.00
|
XLON
|
1976412
|
|
|
|
16-May-2024
|
13:35:02
|
297
|
3446.00
|
XLON
|
1976416
|
|
|
|
16-May-2024
|
13:35:02
|
447
|
3446.00
|
XLON
|
1976414
|
|
|
|
16-May-2024
|
13:33:37
|
697
|
3447.00
|
XLON
|
1973948
|
|
|
|
16-May-2024
|
13:33:37
|
334
|
3447.00
|
XLON
|
1973946
|
|
|
|
16-May-2024
|
13:33:36
|
415
|
3448.00
|
XLON
|
1973880
|
|
|
|
16-May-2024
|
13:33:36
|
469
|
3448.00
|
XLON
|
1973878
|
|
|
|
16-May-2024
|
13:33:36
|
1,403
|
3448.00
|
XLON
|
1973876
|
|
|
|
16-May-2024
|
13:30:58
|
722
|
3447.00
|
XLON
|
1968464
|
|
|
|
16-May-2024
|
13:30:58
|
331
|
3447.00
|
XLON
|
1968462
|
|
|
|
16-May-2024
|
13:28:13
|
110
|
3441.00
|
XLON
|
1959348
|
|
|
|
16-May-2024
|
13:28:13
|
828
|
3441.00
|
XLON
|
1959350
|
|
|
|
16-May-2024
|
13:25:06
|
149
|
3442.00
|
XLON
|
1955935
|
|
|
|
16-May-2024
|
13:25:05
|
170
|
3442.00
|
XLON
|
1955925
|
|
|
|
16-May-2024
|
13:25:05
|
156
|
3442.00
|
XLON
|
1955916
|
|
|
|
16-May-2024
|
13:25:05
|
419
|
3442.00
|
XLON
|
1955911
|
|
|
|
16-May-2024
|
13:24:28
|
1,019
|
3443.00
|
XLON
|
1955201
|
|
|
|
16-May-2024
|
13:20:35
|
38
|
3441.00
|
XLON
|
1951115
|
|
|
|
16-May-2024
|
13:20:35
|
765
|
3441.00
|
XLON
|
1951113
|
|
|
|
16-May-2024
|
13:20:35
|
111
|
3441.00
|
XLON
|
1951111
|
|
|
|
16-May-2024
|
13:20:35
|
100
|
3441.00
|
XLON
|
1951109
|
|
|
|
16-May-2024
|
13:20:27
|
7
|
3441.00
|
XLON
|
1950955
|
|
|
|
16-May-2024
|
13:19:23
|
874
|
3441.00
|
XLON
|
1949675
|
|
|
|
16-May-2024
|
13:18:58
|
100
|
3441.00
|
XLON
|
1948923
|
|
|
|
16-May-2024
|
13:18:58
|
1,048
|
3442.00
|
XLON
|
1948921
|
|
|
|
16-May-2024
|
13:13:39
|
987
|
3442.00
|
XLON
|
1943158
|
|
|
|
16-May-2024
|
13:08:49
|
136
|
3442.00
|
XLON
|
1937851
|
|
|
|
16-May-2024
|
13:08:49
|
470
|
3442.00
|
XLON
|
1937849
|
|
|
|
16-May-2024
|
13:08:49
|
290
|
3442.00
|
XLON
|
1937847
|
|
|
|
16-May-2024
|
13:08:49
|
78
|
3442.00
|
XLON
|
1937845
|
|
|
|
16-May-2024
|
13:08:49
|
1,038
|
3442.00
|
XLON
|
1937843
|
|
|
|
16-May-2024
|
13:06:37
|
550
|
3443.00
|
XLON
|
1935785
|
|
|
|
16-May-2024
|
13:06:37
|
670
|
3443.00
|
XLON
|
1935783
|
|
|
|
16-May-2024
|
13:05:31
|
456
|
3444.00
|
XLON
|
1934896
|
|
|
|
16-May-2024
|
13:05:31
|
154
|
3444.00
|
XLON
|
1934898
|
|
|
|
16-May-2024
|
13:00:00
|
971
|
3442.00
|
XLON
|
1928815
|
|
|
|
16-May-2024
|
13:00:00
|
653
|
3442.00
|
XLON
|
1928813
|
|
|
|
16-May-2024
|
13:00:00
|
326
|
3442.00
|
XLON
|
1928811
|
|
|
|
16-May-2024
|
12:52:27
|
1,045
|
3439.00
|
XLON
|
1920656
|
|
|
|
16-May-2024
|
12:50:01
|
980
|
3441.00
|
XLON
|
1917812
|
|
|
|
16-May-2024
|
12:48:41
|
239
|
3441.00
|
XLON
|
1916044
|
|
|
|
16-May-2024
|
12:48:41
|
561
|
3441.00
|
XLON
|
1916042
|
|
|
|
16-May-2024
|
12:48:40
|
2
|
3441.00
|
XLON
|
1916032
|
|
|
|
16-May-2024
|
12:48:37
|
224
|
3441.00
|
XLON
|
1915954
|
|
|
|
16-May-2024
|
12:48:37
|
5
|
3441.00
|
XLON
|
1915952
|
|
|
|
16-May-2024
|
12:47:45
|
1,036
|
3442.00
|
XLON
|
1915059
|
|
|
|
16-May-2024
|
12:45:43
|
867
|
3442.00
|
XLON
|
1913382
|
|
|
|
16-May-2024
|
12:45:43
|
351
|
3442.00
|
XLON
|
1913380
|
|
|
|
16-May-2024
|
12:45:43
|
500
|
3442.00
|
XLON
|
1913378
|
|
|
|
16-May-2024
|
12:38:35
|
974
|
3437.00
|
XLON
|
1906541
|
|
|
|
16-May-2024
|
12:37:44
|
358
|
3438.00
|
XLON
|
1905886
|
|
|
|
16-May-2024
|
12:37:44
|
313
|
3438.00
|
XLON
|
1905884
|
|
|
|
16-May-2024
|
12:37:44
|
225
|
3438.00
|
XLON
|
1905882
|
|
|
|
16-May-2024
|
12:35:44
|
1,004
|
3439.00
|
XLON
|
1903974
|
|
|
|
16-May-2024
|
12:33:50
|
883
|
3440.00
|
XLON
|
1902289
|
|
|
|
16-May-2024
|
12:31:09
|
913
|
3442.00
|
XLON
|
1899233
|
|
|
|
16-May-2024
|
12:31:09
|
50
|
3442.00
|
XLON
|
1899235
|
|
|
|
16-May-2024
|
12:29:37
|
98
|
3443.00
|
XLON
|
1897175
|
|
|
|
16-May-2024
|
12:29:37
|
850
|
3443.00
|
XLON
|
1897173
|
|
|
|
16-May-2024
|
12:28:35
|
455
|
3443.00
|
XLON
|
1895618
|
|
|
|
16-May-2024
|
12:28:35
|
517
|
3443.00
|
XLON
|
1895616
|
|
|
|
16-May-2024
|
12:26:27
|
2
|
3442.00
|
XLON
|
1893609
|
|
|
|
16-May-2024
|
12:21:40
|
953
|
3443.00
|
XLON
|
1889283
|
|
|
|
16-May-2024
|
12:19:07
|
575
|
3443.00
|
XLON
|
1886338
|
|
|
|
16-May-2024
|
12:19:07
|
481
|
3443.00
|
XLON
|
1886336
|
|
|
|
16-May-2024
|
12:15:17
|
1,038
|
3444.00
|
XLON
|
1882831
|
|
|
|
16-May-2024
|
12:11:59
|
1,042
|
3445.00
|
XLON
|
1879834
|
|
|
|
16-May-2024
|
12:11:59
|
208
|
3446.00
|
XLON
|
1879830
|
|
|
|
16-May-2024
|
12:11:59
|
795
|
3446.00
|
XLON
|
1879832
|
|
|
|
16-May-2024
|
12:06:07
|
996
|
3445.00
|
XLON
|
1874425
|
|
|
|
16-May-2024
|
12:02:40
|
982
|
3446.00
|
XLON
|
1871898
|
|
|
|
16-May-2024
|
12:01:14
|
1,041
|
3447.00
|
XLON
|
1870681
|
|
|
|
16-May-2024
|
11:53:45
|
955
|
3446.00
|
XLON
|
1864464
|
|
|
|
16-May-2024
|
11:48:35
|
990
|
3446.00
|
XLON
|
1860304
|
|
|
|
16-May-2024
|
11:48:15
|
856
|
3447.00
|
XLON
|
1860072
|
|
|
|
16-May-2024
|
11:43:14
|
910
|
3441.00
|
XLON
|
1856357
|
|
|
|
16-May-2024
|
11:39:57
|
1,044
|
3442.00
|
XLON
|
1854209
|
|
|
|
16-May-2024
|
11:34:49
|
883
|
3441.00
|
XLON
|
1850582
|
|
|
|
16-May-2024
|
11:30:54
|
744
|
3441.00
|
XLON
|
1847702
|
|
|
|
16-May-2024
|
11:30:54
|
272
|
3441.00
|
XLON
|
1847704
|
|
|
|
16-May-2024
|
11:25:53
|
1,049
|
3440.00
|
XLON
|
1843855
|
|
|
|
16-May-2024
|
11:22:00
|
957
|
3439.00
|
XLON
|
1841290
|
|
|
|
16-May-2024
|
11:20:02
|
531
|
3438.00
|
XLON
|
1839857
|
|
|
|
16-May-2024
|
11:20:02
|
523
|
3438.00
|
XLON
|
1839855
|
|
|
|
16-May-2024
|
11:16:19
|
870
|
3438.00
|
XLON
|
1836925
|
|
|
|
16-May-2024
|
11:14:07
|
1,011
|
3438.00
|
XLON
|
1835329
|
|
|
|
16-May-2024
|
11:10:20
|
495
|
3436.00
|
XLON
|
1832829
|
|
|
|
16-May-2024
|
11:10:20
|
355
|
3436.00
|
XLON
|
1832822
|
|
|
|
16-May-2024
|
11:05:25
|
54
|
3438.00
|
XLON
|
1828854
|
|
|
|
16-May-2024
|
11:05:22
|
434
|
3438.00
|
XLON
|
1828807
|
|
|
|
16-May-2024
|
11:05:22
|
515
|
3438.00
|
XLON
|
1828801
|
|
|
|
16-May-2024
|
11:03:28
|
250
|
3439.00
|
XLON
|
1827479
|
|
|
|
16-May-2024
|
11:03:28
|
628
|
3439.00
|
XLON
|
1827477
|
|
|
|
16-May-2024
|
10:58:57
|
909
|
3437.00
|
XLON
|
1823506
|
|
|
|
16-May-2024
|
10:57:45
|
716
|
3438.00
|
XLON
|
1822565
|
|
|
|
16-May-2024
|
10:57:40
|
305
|
3438.00
|
XLON
|
1822499
|
|
|
|
16-May-2024
|
10:56:08
|
873
|
3439.00
|
XLON
|
1821564
|
|
|
|
16-May-2024
|
10:48:15
|
280
|
3436.00
|
XLON
|
1816380
|
|
|
|
16-May-2024
|
10:47:46
|
9
|
3436.00
|
XLON
|
1816110
|
|
|
|
16-May-2024
|
10:44:03
|
982
|
3435.00
|
XLON
|
1813702
|
|
|
|
16-May-2024
|
10:44:02
|
748
|
3436.00
|
XLON
|
1813694
|
|
|
|
16-May-2024
|
10:43:27
|
1
|
3436.00
|
XLON
|
1813394
|
|
|
|
16-May-2024
|
10:40:30
|
2
|
3436.00
|
XLON
|
1811330
|
|
|
|
16-May-2024
|
10:40:27
|
252
|
3436.00
|
XLON
|
1811214
|
|
|
|
16-May-2024
|
10:35:30
|
1,019
|
3439.00
|
XLON
|
1808036
|
|
|
|
16-May-2024
|
10:33:38
|
578
|
3441.00
|
XLON
|
1806898
|
|
|
|
16-May-2024
|
10:33:38
|
463
|
3441.00
|
XLON
|
1806896
|
|
|
|
16-May-2024
|
10:31:51
|
893
|
3440.00
|
XLON
|
1805721
|
|
|
|
16-May-2024
|
10:27:23
|
152
|
3437.00
|
XLON
|
1802528
|
|
|
|
16-May-2024
|
10:27:23
|
831
|
3437.00
|
XLON
|
1802526
|
|
|
|
16-May-2024
|
10:24:45
|
1,009
|
3435.00
|
XLON
|
1800959
|
|
|
|
16-May-2024
|
10:19:32
|
3
|
3433.00
|
XLON
|
1797253
|
|
|
|
16-May-2024
|
10:19:32
|
993
|
3433.00
|
XLON
|
1797255
|
|
|
|
16-May-2024
|
10:19:29
|
887
|
3433.00
|
XLON
|
1797180
|
|
|
|
16-May-2024
|
10:12:29
|
866
|
3432.00
|
XLON
|
1792100
|
|
|
|
16-May-2024
|
10:06:42
|
338
|
3435.00
|
XLON
|
1787603
|
|
|
|
16-May-2024
|
10:06:42
|
196
|
3435.00
|
XLON
|
1787601
|
|
|
|
16-May-2024
|
10:06:42
|
377
|
3435.00
|
XLON
|
1787599
|
|
|
|
16-May-2024
|
10:05:12
|
940
|
3436.00
|
XLON
|
1786612
|
|
|
|
16-May-2024
|
10:01:01
|
510
|
3436.00
|
XLON
|
1783651
|
|
|
|
16-May-2024
|
10:01:01
|
348
|
3436.00
|
XLON
|
1783649
|
|
|
|
16-May-2024
|
10:01:01
|
39
|
3436.00
|
XLON
|
1783647
|
|
|
|
16-May-2024
|
10:00:29
|
2
|
3436.00
|
XLON
|
1783285
|
|
|
|
16-May-2024
|
09:58:14
|
942
|
3437.00
|
XLON
|
1781245
|
|
|
|
16-May-2024
|
09:54:47
|
1
|
3435.00
|
XLON
|
1777825
|
|
|
|
16-May-2024
|
09:52:48
|
925
|
3435.00
|
XLON
|
1775825
|
|
|
|
16-May-2024
|
09:52:22
|
892
|
3434.00
|
XLON
|
1775455
|
|
|
|
16-May-2024
|
09:47:46
|
869
|
3434.00
|
XLON
|
1771353
|
|
|
|
16-May-2024
|
09:40:37
|
293
|
3433.00
|
XLON
|
1762765
|
|
|
|
16-May-2024
|
09:40:37
|
690
|
3433.00
|
XLON
|
1762763
|
|
|
|
16-May-2024
|
09:39:53
|
913
|
3436.00
|
XLON
|
1762123
|
|
|
|
16-May-2024
|
09:39:47
|
67
|
3436.00
|
XLON
|
1762022
|
|
|
|
16-May-2024
|
09:38:31
|
885
|
3436.00
|
XLON
|
1760923
|
|
|
|
16-May-2024
|
09:35:10
|
965
|
3436.00
|
XLON
|
1756196
|
|
|
|
16-May-2024
|
09:32:06
|
889
|
3438.00
|
XLON
|
1754091
|
|
|
|
16-May-2024
|
09:30:37
|
120
|
3438.00
|
XLON
|
1752948
|
|
|
|
16-May-2024
|
09:30:37
|
884
|
3438.00
|
XLON
|
1752946
|
|
|
|
16-May-2024
|
09:28:50
|
907
|
3438.00
|
XLON
|
1751165
|
|
|
|
16-May-2024
|
09:24:23
|
523
|
3437.00
|
XLON
|
1747001
|
|
|
|
16-May-2024
|
09:24:23
|
427
|
3437.00
|
XLON
|
1746999
|
|
|
|
16-May-2024
|
09:24:14
|
868
|
3438.00
|
XLON
|
1746876
|
|
|
|
16-May-2024
|
09:23:02
|
716
|
3437.00
|
XLON
|
1745709
|
|
|
|
16-May-2024
|
09:20:46
|
1,094
|
3437.00
|
XLON
|
1743624
|
|
|
|
16-May-2024
|
09:16:00
|
240
|
3436.00
|
XLON
|
1738750
|
|
|
|
16-May-2024
|
09:16:00
|
1,000
|
3436.00
|
XLON
|
1738748
|
|
|
|
16-May-2024
|
09:09:33
|
853
|
3432.00
|
XLON
|
1732962
|
|
|
|
16-May-2024
|
09:08:57
|
888
|
3432.00
|
XLON
|
1732365
|
|
|
|
16-May-2024
|
09:08:23
|
926
|
3432.00
|
XLON
|
1731894
|
|
|
|
16-May-2024
|
09:07:15
|
990
|
3432.00
|
XLON
|
1730700
|
|
|
|
16-May-2024
|
08:58:42
|
187
|
3433.00
|
XLON
|
1722985
|
|
|
|
16-May-2024
|
08:58:42
|
721
|
3433.00
|
XLON
|
1722983
|
|
|
|
16-May-2024
|
08:58:16
|
1,056
|
3435.00
|
XLON
|
1722571
|
|
|
|
16-May-2024
|
08:54:37
|
876
|
3436.00
|
XLON
|
1719006
|
|
|
|
16-May-2024
|
08:52:37
|
108
|
3439.00
|
XLON
|
1717203
|
|
|
|
16-May-2024
|
08:52:37
|
793
|
3439.00
|
XLON
|
1717201
|
|
|
|
16-May-2024
|
08:50:09
|
5
|
3440.00
|
XLON
|
1715001
|
|
|
|
16-May-2024
|
08:50:09
|
909
|
3440.00
|
XLON
|
1714999
|
|
|
|
16-May-2024
|
08:48:58
|
979
|
3440.00
|
XLON
|
1713550
|
|
|
|
16-May-2024
|
08:46:55
|
10
|
3440.00
|
XLON
|
1711665
|
|
|
|
16-May-2024
|
08:42:08
|
211
|
3439.00
|
XLON
|
1707215
|
|
|
|
16-May-2024
|
08:42:08
|
658
|
3439.00
|
XLON
|
1707213
|
|
|
|
16-May-2024
|
08:36:58
|
193
|
3437.00
|
XLON
|
1702491
|
|
|
|
16-May-2024
|
08:36:58
|
240
|
3437.00
|
XLON
|
1702489
|
|
|
|
16-May-2024
|
08:33:58
|
14
|
3435.00
|
XLON
|
1699652
|
|
|
|
16-May-2024
|
08:33:58
|
862
|
3435.00
|
XLON
|
1699650
|
|
|
|
16-May-2024
|
08:32:32
|
922
|
3436.00
|
XLON
|
1698392
|
|
|
|
16-May-2024
|
08:29:47
|
892
|
3435.00
|
XLON
|
1695924
|
|
|
|
16-May-2024
|
08:29:29
|
1
|
3435.00
|
XLON
|
1695631
|
|
|
|
16-May-2024
|
08:29:23
|
591
|
3436.00
|
XLON
|
1695504
|
|
|
|
16-May-2024
|
08:27:45
|
448
|
3436.00
|
XLON
|
1694053
|
|
|
|
16-May-2024
|
08:22:59
|
990
|
3436.00
|
XLON
|
1689315
|
|
|
|
16-May-2024
|
08:20:15
|
275
|
3440.00
|
XLON
|
1686125
|
|
|
|
16-May-2024
|
08:19:41
|
315
|
3440.00
|
XLON
|
1685615
|
|
|
|
16-May-2024
|
08:19:28
|
1
|
3440.00
|
XLON
|
1685383
|
|
|
|
16-May-2024
|
08:19:07
|
270
|
3440.00
|
XLON
|
1685038
|
|
|
|
16-May-2024
|
08:16:07
|
785
|
3441.00
|
XLON
|
1681976
|
|
|
|
16-May-2024
|
08:16:07
|
109
|
3441.00
|
XLON
|
1681974
|
|
|
|
16-May-2024
|
08:13:30
|
926
|
3441.00
|
XLON
|
1679588
|
|
|
|
16-May-2024
|
08:13:30
|
52
|
3442.00
|
XLON
|
1679586
|
|
|
|
16-May-2024
|
08:13:30
|
903
|
3442.00
|
XLON
|
1679584
|
|
|
|
16-May-2024
|
08:06:46
|
369
|
3442.00
|
XLON
|
1670610
|
|
|
|
16-May-2024
|
08:06:46
|
684
|
3442.00
|
XLON
|
1670608
|
|
|
|
16-May-2024
|
08:05:24
|
791
|
3443.00
|
XLON
|
1669404
|
|
|
|
16-May-2024
|
08:05:24
|
258
|
3443.00
|
XLON
|
1669402
|
|
|
|
16-May-2024
|
08:00:00
|
56
|
3442.00
|
XLON
|
1663909
|
|
|
|
16-May-2024
|
08:00:00
|
123
|
3442.00
|
XLON
|
1663907
|
|
|
|
16-May-2024
|
08:00:00
|
239
|
3442.00
|
XLON
|
1663905
|
|
|
|
16-May-2024
|
08:00:00
|
182
|
3442.00
|
XLON
|
1663903
|
|
|
|
16-May-2024
|
08:00:00
|
131
|
3442.00
|
XLON
|
1663901
|
|
|
|
16-May-2024
|
08:00:00
|
241
|
3442.00
|
XLON
|
1663899
|
|
|
|
16-May-2024
|
07:56:02
|
1,033
|
3443.00
|
XLON
|
1657324
|
|
|
|
16-May-2024
|
07:54:53
|
889
|
3447.00
|
XLON
|
1655529
|
|
|
|
16-May-2024
|
07:51:38
|
851
|
3449.00
|
XLON
|
1651073
|
|
|
|
16-May-2024
|
07:49:44
|
1,016
|
3447.00
|
XLON
|
1648415
|
|
|
|
16-May-2024
|
07:46:31
|
470
|
3448.00
|
XLON
|
1643655
|
|
|
|
16-May-2024
|
07:46:31
|
504
|
3448.00
|
XLON
|
1643653
|
|
|
|
16-May-2024
|
07:46:31
|
23
|
3448.00
|
XLON
|
1643651
|
|
|
|
16-May-2024
|
07:46:01
|
1,049
|
3449.00
|
XLON
|
1642934
|
|
|
|
16-May-2024
|
07:39:45
|
14
|
3448.00
|
XLON
|
1634239
|
|
|
|
16-May-2024
|
07:39:35
|
1
|
3448.00
|
XLON
|
1633893
|
|
|
|
16-May-2024
|
07:38:30
|
854
|
3448.00
|
XLON
|
1632316
|
|
|
|
16-May-2024
|
07:36:41
|
502
|
3448.00
|
XLON
|
1629896
|
|
|
|
16-May-2024
|
07:36:41
|
510
|
3448.00
|
XLON
|
1629898
|
|
|
|
16-May-2024
|
07:33:40
|
880
|
3448.00
|
XLON
|
1625823
|
|
|
|
16-May-2024
|
07:32:27
|
997
|
3449.00
|
XLON
|
1624185
|
|
|
|
16-May-2024
|
07:32:27
|
205
|
3449.00
|
XLON
|
1624183
|
|
|
|
16-May-2024
|
07:32:27
|
836
|
3449.00
|
XLON
|
1624181
|
|
|
|
16-May-2024
|
07:32:24
|
331
|
3450.00
|
XLON
|
1624094
|
|
|
|
16-May-2024
|
07:32:24
|
596
|
3450.00
|
XLON
|
1624092
|
|
|
|
16-May-2024
|
07:27:39
|
988
|
3449.00
|
XLON
|
1617588
|
|
|
|
16-May-2024
|
07:24:23
|
967
|
3454.00
|
XLON
|
1613667
|
|
|
|
16-May-2024
|
07:21:33
|
10
|
3457.00
|
XLON
|
1610340
|
|
|
|
16-May-2024
|
07:21:33
|
987
|
3457.00
|
XLON
|
1610343
|
|
|
|
16-May-2024
|
07:20:07
|
883
|
3458.00
|
XLON
|
1608550
|
|
|
|
16-May-2024
|
07:14:41
|
1,050
|
3463.00
|
XLON
|
1600877
|
|
|
|
16-May-2024
|
07:12:08
|
967
|
3466.00
|
XLON
|
1597426
|
|
|
|
16-May-2024
|
07:09:55
|
489
|
3471.00
|
XLON
|
1594415
|
|
|
|
16-May-2024
|
07:09:55
|
439
|
3471.00
|
XLON
|
1594413
|
|
|
|
16-May-2024
|
07:09:55
|
582
|
3471.00
|
XLON
|
1594411
|
|
|
|
16-May-2024
|
07:09:55
|
114
|
3471.00
|
XLON
|
1594409
|
|
|
|
16-May-2024
|
07:09:42
|
199
|
3471.00
|
XLON
|
1594016
|
|
|
|
16-May-2024
|
07:08:43
|
913
|
3469.00
|
XLON
|
1592400
|
|
|
|
16-May-2024
|
07:08:43
|
54
|
3469.00
|
XLON
|
1592397
|
|
|
|
16-May-2024
|
07:08:36
|
667
|
3470.00
|
XLON
|
1592181
|
|
|
|
16-May-2024
|
07:08:36
|
99
|
3470.00
|
XLON
|
1592176
|
|
|
|
16-May-2024
|
07:08:36
|
88
|
3470.00
|
XLON
|
1592174
|
|
|
|
16-May-2024
|
07:05:17
|
908
|
3463.00
|
XLON
|
1587612
|
|
|
|
16-May-2024
|
07:05:17
|
1,040
|
3464.00
|
XLON
|
1587581
|
|
|
|
16-May-2024
|
07:05:17
|
86
|
3463.00
|
XLON
|
1587575
|
|
|
|
16-May-2024
|
07:01:57
|
898
|
3459.00
|
XLON
|
1582048
|
|
|
|
16-May-2024
|
07:01:57
|
660
|
3461.00
|
XLON
|
1582046
|
|
|
|
16-May-2024
|
07:01:02
|
216
|
3461.00
|
XLON
|
1580921
|
|
|
|
16-May-2024
|
07:00:59
|
338
|
3462.00
|
XLON
|
1580815
|
|
|
|
16-May-2024
|
07:00:59
|
535
|
3462.00
|
XLON
|
1580813
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFMMELSEEI
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
