Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relx Plc | REL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 0.44% | 3,416.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,409.00 | 3,401.00 | 3,436.00 | 3,416.00 | 3,401.00 |
| Industry Sector |
|---|
| MEDIA |
REL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,467.00 | 3,526.00 | 3,401.00 | 3,433.53 | 2,926,367 | -51.00 | -1.47% |
| 1 Month | 3,289.00 | 3,526.00 | 3,289.00 | 3,444.63 | 3,026,080 | 127.00 | 3.86% |
| 3 Months | 3,398.00 | 3,526.00 | 3,218.00 | 3,378.70 | 3,548,729 | 18.00 | 0.53% |
| 6 Months | 3,040.00 | 3,531.00 | 3,005.00 | 3,316.48 | 3,483,873 | 376.00 | 12.37% |
| 1 Year | 2,479.00 | 3,531.00 | 2,432.00 | 3,011.37 | 3,410,451 | 937.00 | 37.80% |
| 3 Years | 1,839.00 | 3,531.00 | 1,834.00 | 2,553.77 | 3,225,183 | 1,577.00 | 85.75% |
| 5 Years | 1,844.00 | 3,531.00 | 1,393.50 | 2,233.89 | 3,417,869 | 1,572.00 | 85.25% |
REL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,416.00 | 15.00 | 0.44% | 3,409.00 | 3,436.00 | 3,401.00 | 5,482,895 |
| 31 May 2024 | 3,401.00 | -14.00 | -0.41% | 3,412.00 | 3,430.00 | 3,401.00 | 3,866,166 |
| 30 May 2024 | 3,415.00 | -11.00 | -0.32% | 3,405.00 | 3,431.00 | 3,405.00 | 2,052,525 |
| 29 May 2024 | 3,426.00 | -94.00 | -2.67% | 3,510.00 | 3,518.00 | 3,426.00 | 3,580,321 |
| 25 May 2024 | 3,520.00 | 30.00 | 0.86% | 3,467.00 | 3,526.00 | 3,456.00 | 2,206,454 |
| 24 May 2024 | 3,490.00 | 8.00 | 0.23% | 3,489.00 | 3,498.00 | 3,476.00 | 3,786,062 |
| 23 May 2024 | 3,482.00 | 17.00 | 0.49% | 3,452.00 | 3,482.00 | 3,441.00 | 4,025,580 |
| 22 May 2024 | 3,465.00 | -1.00 | -0.03% | 3,453.00 | 3,474.00 | 3,449.00 | 2,173,747 |
| 21 May 2024 | 3,466.00 | 8.00 | 0.23% | 3,453.00 | 3,469.00 | 3,448.00 | 1,720,737 |
| 18 May 2024 | 3,458.00 | 3.00 | 0.09% | 3,449.00 | 3,480.00 | 3,435.00 | 3,878,603 |
| 17 May 2024 | 3,455.00 | -7.00 | -0.20% | 3,461.00 | 3,472.00 | 3,429.00 | 3,049,815 |
| 16 May 2024 | 3,462.00 | 18.00 | 0.52% | 3,464.00 | 3,487.00 | 3,438.00 | 2,278,639 |
| 15 May 2024 | 3,444.00 | 33.00 | 0.97% | 3,416.00 | 3,451.00 | 3,416.00 | 2,469,212 |
| 14 May 2024 | 3,411.00 | -48.00 | -1.39% | 3,462.00 | 3,474.00 | 3,404.00 | 1,803,098 |
| 11 May 2024 | 3,459.00 | 8.00 | 0.23% | 3,453.00 | 3,470.00 | 3,446.00 | 5,981,763 |
| 10 May 2024 | 3,451.00 | 18.00 | 0.52% | 3,426.00 | 3,464.00 | 3,425.00 | 2,059,147 |
| 09 May 2024 | 3,433.00 | 22.00 | 0.64% | 3,422.00 | 3,455.00 | 3,416.00 | 2,446,394 |
| 08 May 2024 | 3,411.00 | 53.00 | 1.58% | 3,387.00 | 3,421.00 | 3,386.00 | 3,952,126 |
| 04 May 2024 | 3,358.00 | 74.00 | 2.25% | 3,289.00 | 3,364.00 | 3,289.00 | 3,139,054 |
| 03 May 2024 | 3,284.00 | -16.00 | -0.48% | 3,259.00 | 3,284.00 | 3,257.00 | 5,294,530 |
| 02 May 2024 | 3,300.00 | -3.00 | -0.09% | 3,292.00 | 3,302.00 | 3,280.00 | 2,361,963 |
