We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9488 | -10.9417439703 | 26.95 | 26.95 | 24 | 655 | 24.43564153 | CS |
| 4 | -0.4988 | -2.03591836735 | 24.5 | 26.95 | 24 | 401 | 25.0734238 | CS |
| 12 | -0.1288 | -0.53377538334 | 24.13 | 26.95 | 23.7 | 859 | 24.32859863 | CS |
| 26 | -0.9988 | -3.9952 | 25 | 29.95 | 23.4 | 797 | 24.65384983 | CS |
| 52 | 3.7512 | 18.5244444444 | 20.25 | 29.95 | 20.25 | 1094 | 23.04577336 | CS |
| 156 | -3.0988 | -11.4346863469 | 27.1 | 30.3 | 20.25 | 1088 | 24.80162778 | CS |
| 260 | -7.1488 | -22.9495987159 | 31.15 | 31.4 | 20 | 1045 | 25.78369177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
