Volume | 8,975,552 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMD Companies Inc (PK) | ICBU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0007 | 0.0005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 8,975,552 | US$ 0.000568 | US$ 5,100 | - | 0.0003 - 0.0008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:00 | 150,000 | US$ 0.0007 | USD |
IMD Companies (PK) News
Historical ICBU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.0007 | 0.0004 | 0.0004933 | 2,570,981 | 0.00025 | 55.56% |
1 Month | 0.0004 | 0.0007 | 0.0004 | 0.0004543 | 2,560,211 | 0.0003 | 75.00% |
3 Months | 0.0004 | 0.0007 | 0.0004 | 0.0004852 | 3,219,357 | 0.0003 | 75.00% |
6 Months | 0.0005 | 0.0007 | 0.0004 | 0.0004985 | 3,144,125 | 0.0002 | 40.00% |
1 Year | 0.0005 | 0.0008 | 0.0003 | 0.0005072 | 2,857,631 | 0.0002 | 40.00% |
3 Years | 0.0106 | 0.0128 | 0.0003 | 0.0032341 | 7,696,962 | -0.0099 | -93.40% |
5 Years | 0.0005 | 0.0465 | 0.0002 | 0.0098935 | 22,034,929 | 0.0002 | 40.00% |