Volume | 2,500,201 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMD Companies Inc (PK) | ICBU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00045 | 0.0004 | 0.0005 | 0.0004 | 0.0004 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 2,500,201 | US$ 0.000473 | US$ 1,182 | - | 0.0003 - 0.0008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:05 | 1 | US$ 0.00046 | USD |
IMD Companies (PK) News
Historical ICBU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0004332 | 3,162,997 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004441 | 2,337,998 | -0.0001 | -20.00% |
3 Months | 0.0005 | 0.0007 | 0.0004 | 0.0004792 | 3,268,079 | -0.0001 | -20.00% |
6 Months | 0.0005 | 0.0007 | 0.0004 | 0.000499 | 3,131,806 | -0.0001 | -20.00% |
1 Year | 0.00045 | 0.0008 | 0.0003 | 0.0005072 | 2,838,064 | -0.00005 | -11.11% |
3 Years | 0.013 | 0.0141 | 0.0003 | 0.0035172 | 7,937,595 | -0.0126 | -96.92% |
5 Years | 0.000585 | 0.0465 | 0.0002 | 0.0098952 | 22,031,125 | -0.00019 | -31.62% |