Janel (PK) Quote - JANL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Janel Corporation (PK) (JANL) Share Price

Janel Corporation (PK) (JANL)

42.00

2.00

(5.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.00

Bid

30.01

Offer

175.00

Volume

357

42.00 Day's Range 42.00

21.25 52 Week Range 45.00

Market Cap

Previous Close

40.00

Open

42.00

Last Trade

Last Trade Time

Financial Volume

US$ 14,994

VWAP

42.00

Average Volume (3m)

159

Shares Outstanding

1,186,354

Dividend Yield

-

PE Ratio

113.51

Earnings Per Share (EPS)

0.37

Revenue

186.45M

Net Profit

439k

Sector

Steam, Air-conditioning Supp

Industry

Business Services, Nec

Website

www.janelcorp.com

Headquarters

Henderson, Nevada, USA

Founded

2000

Janel Corporation (PK) is listed in the Steam, Air-conditioning Supp sector of the OTCMarkets with ticker JANL. The last closing price for Janel (PK) was US$40. Over the last year, Janel (PK) shares have traded in a share price range of US$ 21.25 to US$ 45.00.

Janel (PK) currently has 1,186,354 shares in issue. The market capitalisation of Janel (PK) is US$49.83 million. Janel (PK) has a price to earnings ratio (PE ratio) of 113.51.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.04	5.10510510511	39.96	42	39.96	205	40	CS
4	3.5	9.09090909091	38.5	42.5	38.5	194	40.40103159	CS
12	3	7.69230769231	39	45	33.5	159	39.15643713	CS
26	14	50	28	45	23.01	554	34.40326728	CS
52	12	40	30	45	21.25	628	30.32853302	CS
156	24	133.333333333	18	62	15.51	687	34.30466421	CS
260	32.3	332.989690722	9.7	62	4.01	693	27.24727935	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	2.06M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.016 (45.45%)	1.28M
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	196.7k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.023 (27.78%)	34.79M
BOTBotanix Pharmaceuticals Limited	AUD 0.35 (4.48%)	31.86M
PLSPilbara Minerals Limited	AUD 3.085 (-3.44%)	19.96M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
REDRed 5 Limited	AUD 0.4175 (3.09%)	19.46M

MightyX

MightyX 4 minutes ago

Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android

HippyTrades

HippyTrades 4 minutes ago

I knew you couldn't Lou

Stockman1010101

Stockman1010101 7 minutes ago

Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.

pineyhill

pineyhill 9 minutes ago

Well then Sell and Be Gone.

Alpha611

Alpha611 12 minutes ago

Blind mans gold. ... lol

Alpha611

Alpha611 14 minutes ago

Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.

porty

porty 14 minutes ago

Me too!! And announce in Q2 at a minimum.

XMaster2023

XMaster2023 14 minutes ago

A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.

Jimmy Joe

Jimmy Joe 14 minutes ago

In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........

Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In

Stockman1010101

Stockman1010101 15 minutes ago

If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.

all the way up green

all the way up green 16 minutes ago

Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?

Hi_Lo

Hi_Lo 17 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin

lodas

lodas 17 minutes ago

when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i

devil dog 96

devil dog 96 18 minutes ago

🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."

ZJ Pick

ZJ Pick 18 minutes ago

Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap

newmedman

newmedman 19 minutes ago

baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos

kabunushi

kabunushi 19 minutes ago

In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be

StockItOut

StockItOut 20 minutes ago

Significant short covering: https://marketwirenews.com/stock/xeri/short/

Researchfyi

Researchfyi 22 minutes ago

The share price will only move upward with significant contracts.

Hmmm 🤔

bigstocksnbonds

bigstocksnbonds 22 minutes ago

Oh no I’m sorry about that!!!!

Hope they can fix it soon!!!!!

ChuckBits

ChuckBits 24 minutes ago

PS, "Maiden name, & D.O.B."

lvhd

lvhd 24 minutes ago

Short everything kido. Be smart!

janice shell

janice shell 25 minutes ago

She makes many good points.

StockItOut

StockItOut 25 minutes ago

Did you make any money?
Money to speak of?
Might you have broken about even?
You didn't see the breakout on Monday? Breakouts run.
So you figured this CATV you're pumping doesn't have the legs you claim it has.
Hhhmm.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions