Kikkoman Corp (PK) Historical Data - KIKOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kikkoman Corp (PK) (KIKOF)
Kikkoman Corp (PK) (KIKOF) Historical

Kikkoman Corp (PK) (KIKOF)

12.90

0.00

(0.00%)

Closed 23 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.68	5.56464811784	12.22	12.9	12.22	871	12.24915773	CS
26	0.64799982	5.28893087235	12.25200018	13.3580002	12.10000018	703	12.6038684	CS
52	1.43999983	12.5654433564	11.46000017	13.3580002	10.69400016	539	12.33346215	CS
156	-0.11148019	-0.85678330499	13.01148019	16.31896024	9.50583854	595	11.18350357	CS
260	3.19703986	32.9491187624	9.70296014	16.31896024	8.51014013	448	10.99063992	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	12.9	0	0.00	12.9	12.9	12.9	0
1718919000	12.9	0	0.00	12.9	12.9	12.9	0
1718746200	12.9	0	0.00	12.9	12.9	12.9	0
1718659800	12.9	0	0.00	12.9	12.9	12.9	0
1718400600	12.9	0	0.00	12.9	12.9	12.9	0
1718314200	12.9	0	0.00	12.9	12.9	12.9	0
1718227800	12.9	0	0.00	12.9	12.9	12.9	0
1718141400	12.9	0	0.00	12.9	12.9	12.9	0
1718055000	12.9	0	0.00	12.9	12.9	12.9	0
1717795800	12.9	0	0.00	12.9	12.9	12.9	0
1717709400	12.9	0	0.00	12.9	12.9	12.9	0
1717623000	12.9	0	0.00	12.9	12.9	12.9	0
1717536600	12.9	0	0.00	12.9	12.9	12.9	0
1717450200	12.9	0	0.00	12.9	12.9	12.9	0
1717191000	12.9	0	0.00	12.9	12.9	12.9	0
1717104600	12.9	0	0.00	12.9	12.9	12.9	0
1717018200	12.9	0	0.00	12.9	12.9	12.9	0
1716931800	12.9	0	0.00	12.9	12.9	12.9	0
1716586200	12.9	0	0.00	12.9	12.9	12.9	0
1716499800	12.9	0	0.00	12.9	12.9	12.9	0
1716413400	12.9	0	0.00	12.9	12.9	12.9	0
1716327000	12.9	0	0.00	12.9	12.9	12.9	0
1716240600	12.9	0	0.00	12.9	12.9	12.9	0
1715981400	12.9	0	0.00	12.9	12.9	12.9	0
1715895000	12.9	0	0.00	12.9	12.9	12.9	0
1715808600	12.9	0	0.00	12.9	12.9	12.9	0
1715722200	12.9	0	0.00	12.9	12.9	12.9	0
1715635800	12.9	0	0.00	12.9	12.9	12.9	0
1715376600	12.9	0	0.00	12.9	12.9	12.9	0
1715290200	12.9	0	0.00	12.9	12.9	12.9	0
1715203800	12.9	0	0.00	12.9	12.9	12.9	0
1715117400	12.9	0	0.00	12.9	12.9	12.9	0
1715031000	12.9	0	0.00	12.9	12.9	12.9	0
1714771800	12.9	0	0.00	12.9	12.9	12.9	0
1714685400	12.9	0	0.00	12.9	12.9	12.9	0
1714599000	12.9	0	0.00	12.9	12.9	12.9	0
1714512600	12.9	0	0.00	12.9	12.9	12.9	12
1714426140	12.9	0	0.00	12.9	12.9	12.9	0
1714166940	12.9	0	0.00	12.9	12.9	12.9	0
1714080540	12.9	0	0.00	12.9	12.9	12.9	0
1713994140	12.9	0	0.00	12.9	12.9	12.9	0
1713907740	12.9	0	0.00	12.9	12.9	12.9	0
1713821340	12.9	0	0.00	12.9	12.9	12.9	0
1713562140	12.9	0	0.00	12.9	12.9	12.9	0
1713475740	12.9	0	0.00	12.9	12.9	12.9	0
1713389340	12.9	0	0.00	12.9	12.9	12.9	0
1713302940	12.9	0.68	5.56	12.9	12.9	12.9	100
1713216360	12.22	0	0.00	12.22	12.22	12.22	0
1712957160	12.22	-0.91	-6.93	12.22	12.22	12.22	2500
1712870400	13.13	0	0.00	13.13	13.13	13.13	0
1712784000	13.13	0	0.00	13.13	13.13	13.13	0
1712697600	13.13	0	0.00	13.13	13.13	13.13	0
1712611200	13.13	0	0.00	13.13	13.13	13.13	0
1712352000	13.13	0	0.00	13.13	13.13	13.13	0
1712265600	13.13	0	0.00	13.13	13.13	13.13	0
1712179200	13.13	0	0.00	13.13	13.13	13.13	0
1712092800	13.13	0	0.00	13.13	13.13	13.13	0
1712006400	13.13	0	0.00	13.13	13.13	13.13	0
1711660800	13.13	-0.23	-1.71	13.13	13.13	13.13	1000
1711546200	13.358	0	0.00	13.358	13.358	13.358	0
1711459800	13.358	0	0.00	13.358	13.358	13.358	0
1711373400	13.358	0	0.00	13.358	13.358	13.358	0

NLBNPIT1YZB6 20991231 17...

Universal Health Realty

Marlin Technology

Banque Postalela null

Bot Zc Feb25 A Eur

Societe Generale Effekten

NLBNPIT1W4U5 20240920 1800

UBS LUX FUND SOLUTIONS -...

IT0005574410 20240920 22...

Thales DAO Token

EBR Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions