Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Asset Leasing Inc (CE) | LEAS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 |
LEAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,833 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 69,575 | 0.00 | 0.00% |
| 3 Months | 0.0064 | 0.0098 | 0.0001 | 0.0059285 | 3,066,407 | -0.0061 | -95.31% |
| 6 Months | 0.0016 | 0.0098 | 0.0001 | 0.0041794 | 4,356,079 | -0.0013 | -81.25% |
| 1 Year | 0.0038 | 0.0098 | 0.0001 | 0.0028767 | 6,696,439 | -0.0035 | -92.11% |
| 3 Years | 0.0014 | 0.0188 | 0.0001 | 0.0041703 | 10,138,296 | -0.0011 | -78.57% |
| 5 Years | 0.0007 | 0.0188 | 0.0001 | 0.0029208 | 14,697,463 | -0.0004 | -57.14% |
LEAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 14 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,000 |
| 13 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000 |
| 12 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 11 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,500 |
| 08 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 07 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 06 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 40,000 |
| 05 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 470,000 |
| 04 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 01 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 31 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 500 |
| 30 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 29 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 25,000 |
| 25 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 24 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 23 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 22 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 21 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 18 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 12,600 |
| 17 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 20,000 |
