Volume | 470,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strategic Asset Leasing Inc (CE) | LEAS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 470,000 | US$ 0.0003 | US$ 141 | - | 0.0001 - 0.0098 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:31:13 | 470,000 | US$ 0.0003 | USD |
Strategic Asset Leasing (CE) News
Historical LEAS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,750 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002162 | 46,908 | 0.0002 | 200.00% |
3 Months | 0.00425 | 0.0098 | 0.0001 | 0.0059695 | 3,966,420 | -0.00395 | -92.94% |
6 Months | 0.0019 | 0.0098 | 0.0001 | 0.0041328 | 4,306,337 | -0.0016 | -84.21% |
1 Year | 0.0008 | 0.0098 | 0.0001 | 0.0029847 | 9,287,127 | -0.0005 | -62.50% |
3 Years | 0.0012 | 0.0188 | 0.0001 | 0.0041649 | 10,158,016 | -0.0009 | -75.00% |
5 Years | 0.0014 | 0.0188 | 0.0001 | 0.0029028 | 14,829,385 | -0.0011 | -78.57% |