Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moovly Media Inc (PK) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01624 | 20:13:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01624 |
MVVYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016062 | 0.018 | 0.01415 | 0.0171403 | 12,811 | 0.00018 | 1.11% |
| 1 Month | 0.011 | 0.0216 | 0.011 | 0.0173971 | 10,176 | 0.00524 | 47.64% |
| 3 Months | 0.026435 | 0.02705 | 0.011 | 0.0176618 | 30,762 | -0.0102 | -38.57% |
| 6 Months | 0.0314 | 0.0375 | 0.011 | 0.0222458 | 22,905 | -0.01516 | -48.28% |
| 1 Year | 0.044615 | 0.0544 | 0.011 | 0.0279002 | 23,043 | -0.02838 | -63.60% |
| 3 Years | 0.16015 | 0.2268 | 0.011 | 0.090055 | 37,951 | -0.14391 | -89.86% |
| 5 Years | 0.03351 | 0.8041 | 0.011 | 0.3236568 | 105,935 | -0.01727 | -51.54% |
MVVYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.01624 | 0.00209 | 14.77% | 0.01624 | 0.01624 | 0.01624 | 327 |
| 18 Jun 2024 | 0.01415 | -0.00055 | -3.74% | 0.01415 | 0.01415 | 0.01415 | 9,960 |
| 15 Jun 2024 | 0.0147 | -0.0033 | -18.33% | 0.0147 | 0.0147 | 0.0147 | 1,555 |
| 14 Jun 2024 | 0.018 | 0.00215 | 13.53% | 0.016062 | 0.018 | 0.01579 | 39,400 |
| 13 Jun 2024 | 0.015855 | 0.00072 | 4.72% | 0.01572 | 0.015855 | 0.01572 | 12,800 |
| 12 Jun 2024 | 0.01514 | 0.00 | 0.00% | 0.01514 | 0.01514 | 0.01514 | 0 |
| 11 Jun 2024 | 0.01514 | -0.00351 | -18.82% | 0.01514 | 0.01514 | 0.01514 | 100 |
| 08 Jun 2024 | 0.01865 | 0.00 | 0.00% | 0.01865 | 0.01865 | 0.01865 | 40 |
| 07 Jun 2024 | 0.01865 | 0.0007 | 3.90% | 0.017465 | 0.01865 | 0.0147 | 8,176 |
| 06 Jun 2024 | 0.01795 | -0.00365 | -16.90% | 0.0174 | 0.01795 | 0.016765 | 8,000 |
| 05 Jun 2024 | 0.0216 | 0.00646 | 42.67% | 0.02 | 0.0216 | 0.02 | 26,000 |
| 04 Jun 2024 | 0.01514 | 0.00 | 0.00% | 0.01514 | 0.01514 | 0.01514 | 0 |
| 01 Jun 2024 | 0.01514 | 0.00 | 0.00% | 0.01514 | 0.01514 | 0.01514 | 0 |
| 31 May 2024 | 0.01514 | -0.00166 | -9.88% | 0.016922 | 0.016922 | 0.01514 | 17,524 |
| 30 May 2024 | 0.0168 | 0.0022 | 15.07% | 0.017 | 0.017 | 0.0168 | 12,856 |
| 29 May 2024 | 0.0146 | -0.00185 | -11.25% | 0.015895 | 0.015895 | 0.0146 | 4,800 |
| 25 May 2024 | 0.01645 | 0.00195 | 13.45% | 0.01645 | 0.01645 | 0.01645 | 1,000 |
| 24 May 2024 | 0.0145 | -0.0001 | -0.68% | 0.011 | 0.0145 | 0.011 | 10,100 |
| 23 May 2024 | 0.0146 | -0.00328 | -18.34% | 0.015 | 0.0153 | 0.0146 | 66,308 |
| 22 May 2024 | 0.01788 | 0.00 | 0.00% | 0.01788 | 0.01788 | 0.01788 | 0 |
| 21 May 2024 | 0.01788 | -0.00052 | -2.83% | 0.01788 | 0.01788 | 0.01788 | 1,000 |
