Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0216 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00646 | 42.67% | 0.0216 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.0216 | 0.0216 | 0.01514 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 26,000 | US$ 0.02 | US$ 520 | - | 0.011 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:52 | 1,000 | US$ 0.0216 | USD |
Moovly Media (QB) News
Real-Time news about Moovly Media Inc (QB) (OTCMarkets): 0 recent articles
Historical MVVYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015895 | 0.0216 | 0.0146 | 0.0156729 | 11,727 | 0.00571 | 35.89% |
| 1 Month | 0.016 | 0.0216 | 0.011 | 0.0161756 | 36,995 | 0.0056 | 35.00% |
| 3 Months | 0.028 | 0.0295 | 0.011 | 0.0188891 | 32,057 | -0.0064 | -22.86% |
| 6 Months | 0.0261 | 0.0375 | 0.011 | 0.0232817 | 27,310 | -0.0045 | -17.24% |
| 1 Year | 0.065 | 0.065 | 0.011 | 0.0291326 | 23,997 | -0.0434 | -66.77% |
| 3 Years | 0.1651 | 0.2268 | 0.011 | 0.0935631 | 39,949 | -0.1435 | -86.92% |
| 5 Years | 0.03351 | 0.8041 | 0.011 | 0.3240227 | 107,084 | -0.01191 | -35.54% |
