Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100,125 |
|
|||||
| News | - | ||||||
| Day High | 0.102 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0042 | 4.67% | 0.0942 | 06:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.102 | 0.0942 | 0.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 100,125 | US$ 0.095329 | US$ 9,545 | - | 0.076 - 0.326 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:35:44 | 1,000 | US$ 0.0942 | USD |
Northern Graphite (QB) News
Real-Time news about Northern Graphite Corporation (QB) (OTCMarkets): 0 recent articles
Historical NGPHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.0815 | 0.0885265 | 63,542 | -0.0008 | -0.84% |
| 1 Month | 0.09434 | 0.105 | 0.076 | 0.0895386 | 70,989 | -0.00014 | -0.15% |
| 3 Months | 0.143 | 0.153 | 0.076 | 0.1101298 | 58,606 | -0.0488 | -34.13% |
| 6 Months | 0.1463 | 0.175 | 0.076 | 0.1346093 | 82,577 | -0.0521 | -35.61% |
| 1 Year | 0.2986 | 0.326 | 0.076 | 0.1681138 | 68,979 | -0.2044 | -68.45% |
| 3 Years | 0.384 | 0.77 | 0.076 | 0.3451415 | 68,358 | -0.2898 | -75.47% |
| 5 Years | 0.122 | 0.77 | 0.035 | 0.2846743 | 76,208 | -0.0278 | -22.79% |
