Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.526 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.526 | 0.526 |
PBSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.634 | 0.69 | 0.526 | 0.5377677 | 3,530 | -0.108 | -17.03% |
| 1 Month | 0.67315 | 0.70 | 0.52 | 0.6550501 | 3,857 | -0.14715 | -21.86% |
| 3 Months | 0.79 | 0.89 | 0.52 | 0.7113186 | 3,942 | -0.264 | -33.42% |
| 6 Months | 1.00 | 1.09 | 0.52 | 0.8851801 | 5,546 | -0.474 | -47.40% |
| 1 Year | 0.91 | 1.11 | 0.52 | 0.8963681 | 4,361 | -0.384 | -42.20% |
| 3 Years | 1.24 | 1.33 | 0.52 | 0.9519104 | 6,469 | -0.714 | -57.58% |
| 5 Years | 0.98 | 2.34 | 0.52 | 1.05 | 7,734 | -0.454 | -46.33% |
PBSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
| 18 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
| 15 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
| 14 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
| 13 Jun 2024 | 0.526 | -0.124 | -19.08% | 0.63 | 0.69 | 0.526 | 6,390 |
| 12 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.634 | 0.65 | 0.634 | 670 |
| 11 Jun 2024 | 0.60 | -0.09 | -13.04% | 0.60 | 0.60 | 0.60 | 160 |
| 08 Jun 2024 | 0.69 | 0.09 | 15.00% | 0.69 | 0.69 | 0.69 | 288 |
| 07 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 150 |
| 06 Jun 2024 | 0.60 | -0.0998 | -14.26% | 0.664375 | 0.698 | 0.58 | 4,295 |
| 05 Jun 2024 | 0.6998 | 0.0518 | 7.99% | 0.6998 | 0.6998 | 0.64952 | 2,190 |
| 04 Jun 2024 | 0.648 | -0.0519 | -7.42% | 0.648 | 0.648 | 0.648 | 268 |
| 01 Jun 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
| 31 May 2024 | 0.6999 | 0.0499 | 7.68% | 0.64 | 0.70 | 0.52 | 20,764 |
| 30 May 2024 | 0.65 | -0.0499 | -7.13% | 0.65 | 0.65 | 0.65 | 890 |
| 29 May 2024 | 0.6999 | 0.0209 | 3.08% | 0.67 | 0.6999 | 0.67 | 590 |
| 25 May 2024 | 0.679 | 0.009 | 1.34% | 0.679 | 0.679 | 0.679 | 100 |
| 24 May 2024 | 0.67 | 0.02 | 3.08% | 0.70 | 0.70 | 0.67 | 2,670 |
| 23 May 2024 | 0.65 | -0.005 | -0.76% | 0.60 | 0.65 | 0.60 | 3,856 |
| 22 May 2024 | 0.655 | -0.03 | -4.38% | 0.67315 | 0.70 | 0.57 | 14,575 |
| 21 May 2024 | 0.685 | -0.025 | -3.52% | 0.6505 | 0.74 | 0.65 | 4,325 |
