Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,856 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.76% | 0.65 | 06:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.65 | 0.65 | 0.655 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,856 | US$ 0.625 | US$ 2,410 | - | 0.57 - 1.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:52 | 20 | US$ 0.70 | USD |
Pharma Bio Serv Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.93M | 22.98M | 7.36M | 16.98M | 1.31M | 0.06 | 11.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharma Bio Serv (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 08:29 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 30/1/2024 | 08:56 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 13/1/2024 | 13:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/1/2024 | 13:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/1/2024 | 13:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/1/2024 | 12:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/1/2024 | 12:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/12/2023 | 08:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/12/2023 | 00:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/9/2023 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/9/2023 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PBSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.731 | 0.74 | 0.57 | 0.6697191 | 5,615 | -0.081 | -11.08% |
| 1 Month | 0.75 | 0.75 | 0.57 | 0.7129009 | 4,776 | -0.10 | -13.33% |
| 3 Months | 0.92 | 0.92 | 0.57 | 0.7881387 | 4,994 | -0.27 | -29.35% |
| 6 Months | 0.93 | 1.09 | 0.57 | 0.9126876 | 5,998 | -0.28 | -30.11% |
| 1 Year | 0.92 | 1.11 | 0.57 | 0.9110199 | 4,389 | -0.27 | -29.35% |
| 3 Years | 1.21 | 1.34 | 0.57 | 0.9605484 | 6,481 | -0.56 | -46.28% |
| 5 Years | 1.04 | 2.34 | 0.57 | 1.05 | 7,810 | -0.39 | -37.50% |
