Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucero Energy Corporation (QB) | PSHIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 5.47% | 0.463 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.463 | 0.463 | 0.463 | 0.463 | 0.439 |
PSHIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.439 | 0.463 | 0.439 | 0.439 | 503 | 0.024 | 5.47% |
| 1 Month | 0.4873 | 0.5245 | 0.439 | 0.4899075 | 12,164 | -0.0243 | -4.99% |
| 3 Months | 0.44425 | 0.5245 | 0.439 | 0.4645811 | 16,129 | 0.01875 | 4.22% |
| 6 Months | 0.51 | 0.5245 | 0.391 | 0.4475314 | 57,923 | -0.047 | -9.22% |
| 1 Year | 0.346 | 0.5245 | 0.32 | 0.425763 | 40,174 | 0.117 | 33.82% |
| 3 Years | 0.1593 | 0.781 | 0.1593 | 0.4549641 | 42,499 | 0.3037 | 190.65% |
| 5 Years | 0.81026 | 0.82 | 0.06 | 0.3764018 | 35,861 | -0.34726 | -42.86% |
PSHIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.463 | 0.024 | 5.47% | 0.463 | 0.463 | 0.463 | 4,500 |
| 03 May 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
| 02 May 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
| 01 May 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
| 30 Apr 2024 | 0.439 | -0.01045 | -2.33% | 0.439 | 0.439 | 0.439 | 503 |
| 27 Apr 2024 | 0.44945 | 0.00 | 0.00% | 0.44945 | 0.44945 | 0.44945 | 0 |
| 26 Apr 2024 | 0.44945 | -0.03329 | -6.90% | 0.44945 | 0.44945 | 0.44945 | 100 |
| 25 Apr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
| 24 Apr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
| 23 Apr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
| 20 Apr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
| 19 Apr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
| 18 Apr 2024 | 0.482736 | 0.02384 | 5.19% | 0.482736 | 0.482736 | 0.482736 | 510 |
| 17 Apr 2024 | 0.4589 | -0.0012 | -0.26% | 0.46075 | 0.46075 | 0.4589 | 2,325 |
| 16 Apr 2024 | 0.4601 | -0.0028 | -0.60% | 0.4601 | 0.4601 | 0.4601 | 1,510 |
| 13 Apr 2024 | 0.4629 | -0.0271 | -5.53% | 0.4629 | 0.4629 | 0.4629 | 1,666 |
| 12 Apr 2024 | 0.49 | -0.02 | -3.92% | 0.5245 | 0.5245 | 0.49 | 18,667 |
| 11 Apr 2024 | 0.51 | 0.0227 | 4.66% | 0.501 | 0.51 | 0.501 | 21,000 |
| 10 Apr 2024 | 0.4873 | 0.0001 | 0.02% | 0.4873 | 0.4873 | 0.4873 | 36,000 |
| 09 Apr 2024 | 0.4872 | -0.0001 | -0.02% | 0.4872 | 0.4872 | 0.4872 | 520 |
| 06 Apr 2024 | 0.4873 | 0.00005 | 0.01% | 0.4873 | 0.4873 | 0.4873 | 51,000 |
| 05 Apr 2024 | 0.48725 | 0.00105 | 0.22% | 0.48725 | 0.48725 | 0.48725 | 1,468 |
