Volume | 4,500 |
|
|||||
News | - | ||||||
Day High | 0.463 | Low High |
|||||
Day Low | 0.463 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucero Energy Corporation (QB) | PSHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.463 | 0.463 | 0.463 | 0.463 | 0.439 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,500 | US$ 0.463 | US$ 2,084 | - | 0.32 - 0.5245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:32:00 | 4,500 | US$ 0.463 | USD |
Lucero Energy (QB) News
Historical PSHIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.439 | 0.463 | 0.439 | 0.439 | 503 | 0.024 | 5.47% |
1 Month | 0.4873 | 0.5245 | 0.439 | 0.4899075 | 12,164 | -0.0243 | -4.99% |
3 Months | 0.44425 | 0.5245 | 0.439 | 0.4645811 | 16,129 | 0.01875 | 4.22% |
6 Months | 0.51 | 0.5245 | 0.391 | 0.4475314 | 57,923 | -0.047 | -9.22% |
1 Year | 0.346 | 0.5245 | 0.32 | 0.425763 | 40,174 | 0.117 | 33.82% |
3 Years | 0.1593 | 0.781 | 0.1593 | 0.4549641 | 42,499 | 0.3037 | 190.65% |
5 Years | 0.81026 | 0.82 | 0.06 | 0.3764018 | 35,861 | -0.34726 | -42.86% |