We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001785 | -14.875 | 0.012 | 0.0248 | 0.009 | 373945 | 0.02405133 | CS |
| 4 | -0.004785 | -31.9 | 0.015 | 0.0248 | 0.009 | 204693 | 0.01815534 | CS |
| 12 | -0.007885 | -43.5635359116 | 0.0181 | 0.06 | 0.009 | 84770 | 0.01846402 | CS |
| 26 | 0.000115 | 1.13861386139 | 0.0101 | 0.233 | 0.0051 | 60766 | 0.02825198 | CS |
| 52 | -0.017585 | -63.2553956835 | 0.0278 | 0.233 | 0.0051 | 43457 | 0.02540024 | CS |
| 156 | -0.490785 | -97.9610778443 | 0.501 | 0.9 | 0.004 | 161918 | 0.3552072 | CS |
| 260 | -0.119785 | -92.1423076923 | 0.13 | 7.888 | 1.0E-5 | 246653 | 0.86863631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.010215 | -0.014585 | -58.81 | 0.010215 | 0.010215 | 0.010215 | 255 |
| 1718918640 | 0.0248 | 0.0158 | 175.56 | 0.0245 | 0.0248 | 0.0245 | 1408711 |
| 1718746140 | 0.009 | -0.0075 | -45.45 | 0.012 | 0.016 | 0.009 | 31830 |
| 1718659680 | 0.0165 | 0.0045 | 37.50 | 0.0165 | 0.0197 | 0.0165 | 20030 |
| 1718400300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 35210 |
| 1718314140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718227740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718141340 | 0.0125 | 0.0005 | 4.17 | 0.0165 | 0.0165 | 0.0125 | 1366 |
| 1718054880 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 130 |
| 1717795800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 17450 |
| 1717709400 | 0.0125 | -0.0087 | -41.04 | 0.0212 | 0.0212 | 0.0125 | 1100 |
| 1717622460 | 0.0212 | 0.0087 | 69.60 | 0.0212 | 0.0212 | 0.0212 | 100 |
| 1717536540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717450140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4712 |
| 1717190940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 355 |
| 1717104540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 17700 |
| 1717018020 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 1496600 |
| 1716931740 | 0.013 | -0.0027 | -17.20 | 0.013 | 0.013 | 0.013 | 10100 |
| 1716585840 | 0.0157 | -0.0053 | -25.24 | 0.015 | 0.0157 | 0.015 | 25000 |
| 1716499740 | 0.021 | -0.0044 | -17.32 | 0.02 | 0.021 | 0.02 | 10550 |
| 1716412800 | 0.0254 | 0.0054 | 27.00 | 0.02 | 0.0254 | 0.02 | 1650 |
| 1716326940 | 0.02 | -0.0088 | -30.56 | 0.021 | 0.021 | 0.02 | 30000 |
| 1716240180 | 0.0288 | 0.0128 | 80.00 | 0.0225 | 0.03 | 0.015 | 28706 |
| 1715981340 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.014 | 11465 |
| 1715894940 | 0.0175 | 0.0015 | 9.38 | 0.019 | 0.019 | 0.016 | 90684 |
| 1715808540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715722140 | 0.016 | 0.003 | 23.08 | 0.0125 | 0.019 | 0.0125 | 5614 |
| 1715635200 | 0.013 | -0.0066 | -33.67 | 0.0158 | 0.0158 | 0.013 | 4205 |
| 1715376120 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1715289720 | 0.0196 | -0.0067 | -25.48 | 0.02 | 0.02 | 0.0196 | 10034 |
| 1715203200 | 0.0263 | 0.0138 | 110.40 | 0.0263 | 0.0263 | 0.0263 | 1400 |
| 1715117340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715030940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714771740 | 0.0125 | -0.0075 | -37.50 | 0.0331 | 0.0331 | 0.0125 | 28997 |
| 1714684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714598400 | 0.02 | -0.0025 | -11.11 | 0.0195 | 0.02 | 0.0195 | 13500 |
| 1714512600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714425720 | 0.0225 | 0 | 0.00 | 0.0196 | 0.027 | 0.0196 | 21752 |
| 1714166820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714080420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713994020 | 0.0225 | -0.0138 | -38.02 | 0.0225 | 0.0225 | 0.0225 | 387 |
| 1713907740 | 0.0363 | 0.0131001 | 56.47 | 0.0363 | 0.0363 | 0.0363 | 18311 |
| 1713821340 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 5024 |
| 1713561900 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1713475500 | 0.0231999 | 0.0110999 | 91.73 | 0.015 | 0.0363 | 0.015 | 56703 |
| 1713389100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 151 |
| 1713302400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1713216000 | 0.0121 | -0.0064 | -34.59 | 0.0121 | 0.0121 | 0.0121 | 4722 |
| 1712957160 | 0.0185 | -0.0085 | -31.48 | 0.0185 | 0.0185 | 0.0185 | 25000 |
| 1712870400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712784000 | 0.027 | 0.0085 | 45.95 | 0.027 | 0.027 | 0.027 | 12025 |
| 1712697600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712611200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712352000 | 0.0185 | -0.0085 | -31.48 | 0.0185 | 0.0185 | 0.0185 | 2000 |
| 1712265780 | 0.027 | 0.0089 | 49.17 | 0.027 | 0.027 | 0.027 | 4039 |
| 1712179500 | 0.0181 | -0.0089 | -32.96 | 0.027 | 0.06 | 0.0181 | 12222 |
| 1712092980 | 0.027 | 0.0089 | 49.17 | 0.0181 | 0.027 | 0.0181 | 4540 |
| 1712006940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 1500 |
| 1711660800 | 0.0181 | -0.0049 | -21.30 | 0.0181 | 0.0181 | 0.0181 | 339 |
| 1711574580 | 0.023 | -0.0151 | -39.63 | 0.0381 | 0.04 | 0.023 | 2050 |
| 1711488540 | 0.0381 | 0.0061 | 19.06 | 0.0381 | 0.0381 | 0.0381 | 1050 |
| 1711401600 | 0.032 | 0.012 | 60.00 | 0.03 | 0.0325 | 0.03 | 20231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
