Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,830 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -45.45% | 0.009 | 06:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.009 | 0.016 | 0.009 | 0.0165 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 31,830 | US$ 0.011962 | US$ 381 | - | 0.0051 - 0.233 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:11 | 130 | US$ 0.009 | USD |
New World Solutions (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 18:00 | AllPennyStocks.com | Dual-Listed Blockchain Firm On the Upswing after Acquiring.. |
Historical REGRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0197 | 0.009 | 0.0136044 | 18,869 | -0.0075 | -45.45% |
| 1 Month | 0.021 | 0.0254 | 0.009 | 0.0127897 | 104,503 | -0.012 | -57.14% |
| 3 Months | 0.0381 | 0.06 | 0.009 | 0.0142479 | 48,535 | -0.0291 | -76.38% |
| 6 Months | 0.009 | 0.233 | 0.0051 | 0.0292871 | 46,735 | 0.00 | 0.00% |
| 1 Year | 0.0221 | 0.233 | 0.0051 | 0.0255961 | 36,190 | -0.0131 | -59.28% |
| 3 Years | 0.55 | 0.90 | 0.004 | 0.3611643 | 161,756 | -0.541 | -98.36% |
| 5 Years | 0.10 | 7.888 | 0.00001 | 0.8705607 | 241,089 | -0.091 | -91.00% |
