Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royale Energy Inc (QB) | ROYL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 05:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
ROYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.04 | 0.0502311 | 12,232 | -0.025 | -38.46% |
| 1 Month | 0.0525 | 0.0695 | 0.0351 | 0.0524368 | 11,483 | -0.0125 | -23.81% |
| 3 Months | 0.038 | 0.07 | 0.0285 | 0.0475177 | 22,261 | 0.002 | 5.26% |
| 6 Months | 0.03 | 0.08 | 0.0125 | 0.0387603 | 20,718 | 0.01 | 33.33% |
| 1 Year | 0.048 | 0.08 | 0.01045 | 0.0397239 | 19,715 | -0.008 | -16.67% |
| 3 Years | 0.091 | 0.19 | 0.01045 | 0.0694574 | 30,954 | -0.051 | -56.04% |
| 5 Years | 0.289 | 0.33 | 0.01045 | 0.0997976 | 31,708 | -0.249 | -86.16% |
ROYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 3,000 |
| 03 May 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 2,500 |
| 02 May 2024 | 0.05 | -0.005 | -9.09% | 0.0455 | 0.05 | 0.04 | 30,000 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 27 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.065 | 0.065 | 0.04 | 4,196 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.0475 | 0.0525 | 0.04 | 4,520 |
| 25 Apr 2024 | 0.04 | 0.0049 | 13.96% | 0.0525 | 0.0525 | 0.04 | 2,000 |
| 24 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| 23 Apr 2024 | 0.0351 | -0.01032 | -22.72% | 0.0351 | 0.0351 | 0.0351 | 1,000 |
| 20 Apr 2024 | 0.04542 | -0.02408 | -34.65% | 0.06945 | 0.06945 | 0.04542 | 470 |
| 19 Apr 2024 | 0.0695 | 0.01725 | 33.01% | 0.0695 | 0.0695 | 0.0695 | 200 |
| 18 Apr 2024 | 0.05225 | -0.00025 | -0.48% | 0.05225 | 0.05225 | 0.05225 | 110 |
| 17 Apr 2024 | 0.0525 | -0.017 | -24.46% | 0.053 | 0.053 | 0.0525 | 90,300 |
| 16 Apr 2024 | 0.0695 | 0.0143 | 25.91% | 0.0695 | 0.0695 | 0.0695 | 100 |
| 13 Apr 2024 | 0.0552 | -0.0048 | -8.00% | 0.0552 | 0.0552 | 0.0552 | 1,700 |
| 12 Apr 2024 | 0.06 | -0.0095 | -13.67% | 0.05801 | 0.06 | 0.05801 | 2,531 |
| 11 Apr 2024 | 0.0695 | 0.017 | 32.38% | 0.06 | 0.0695 | 0.06 | 8,500 |
| 10 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0525 | 15,225 |
| 09 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 1,501 |
| 06 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 30,351 |
| 05 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.05942 | 0.05942 | 0.0525 | 8,100 |
